Inizia
Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

Nessun attività
Visualizza sui grafici
PanoramicaDiscussioniCurva forwardStagionalitàContratti

Contratti Three Month Euro (Euribor) Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
IV2025Three Month Euro (Euribor) Futures (Oct 2025)
2025-10-1397,9750,00%0,00097,98097,970
Vendi
IX2025Three Month Euro (Euribor) Futures (Nov 2025)
2025-11-1797,9750,00%0,00097,98097,970
Vendi
IZ2025Three Month Euro (Euribor) Futures (Dec 2025)
2025-12-1597,9800,00%0,00097,98097,980
Vendi
IF2026Three Month Euro (Euribor) Futures (Jan 2026)
2026-01-1997,9950,00%0,00098,00097,990
Vendi
IG2026Three Month Euro (Euribor) Futures (Feb 2026)
2026-02-1698,010+0,01%+0,00598,01598,005
Vendi
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1698,010−0,01%−0,00598,01098,010
Vendi adesso
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1598,0300,00%0,00098,03098,025
Vendi
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1498,010−0,01%−0,00598,01098,010
Vendi adesso
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1497,970−0,01%−0,00597,97097,970
Vendi adesso
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1597,9150,00%0,00097,91597,910
Vendi adesso
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497,8550,00%0,00097,85597,855
Vendi adesso
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397,7950,00%0,00097,79597,795
Vendi adesso
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397,7350,00%0,00097,73597,735
Vendi
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397,6800,00%0,00097,68097,680
Vendi
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997,6300,00%0,00097,63097,630
Vendi
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897,585+0,01%+0,00597,58597,585
Vendi
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897,545+0,01%+0,00597,54597,545
Vendi
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997,505+0,01%+0,00597,50597,505
Vendi
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897,470+0,01%+0,00597,47097,470
Vendi
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797,435+0,01%+0,01097,43597,435
Neutro
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797,395+0,01%+0,00597,40097,395
Neutro
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897,365+0,01%+0,01097,36597,365
Compra
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797,330+0,01%+0,01097,33097,330
Compra
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697,285+0,04%+0,03597,29597,255
Compra
IZ2030Three Month Euro (Euribor) Futures (Dec 2030)
2030-12-1697,255+0,04%+0,04097,25597,255
Compra
IH2031Three Month Euro (Euribor) Futures (Mar 2031)
2031-03-1797,215+0,04%+0,04097,21597,215
Compra
IM2031Three Month Euro (Euribor) Futures (Jun 2031)
2031-06-1697,175+0,04%+0,04097,17597,175
Compra
IU2031Three Month Euro (Euribor) Futures (Sep 2031)
2031-09-1597,135+0,04%+0,04097,13597,135
Compra adesso