Contratti Three Month Euro (Euribor) Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 IN2025Three Month Euro (Euribor) Futures (Jul 2025) | 2025-07-14 | 98,040 | +0,01% | +0,005 | 98,045 | 98,035 | Compra adesso |
| IQ2025Three Month Euro (Euribor) Futures (Aug 2025) | 2025-08-18 | 98,085 | +0,01% | +0,005 | 98,095 | 98,080 | Compra |
| IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 98,125 | 0,00% | 0,000 | 98,140 | 98,125 | Compra |
| IV2025Three Month Euro (Euribor) Futures (Oct 2025) | 2025-10-13 | 98,160 | 0,00% | 0,000 | 98,175 | 98,155 | Compra |
| IX2025Three Month Euro (Euribor) Futures (Nov 2025) | 2025-11-17 | 98,200 | +0,01% | +0,005 | 98,210 | 98,195 | Compra adesso |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 98,230 | +0,01% | +0,005 | 98,240 | 98,220 | Compra |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98,255 | −0,01% | −0,005 | 98,275 | 98,245 | Compra |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98,250 | −0,01% | −0,005 | 98,270 | 98,240 | Compra |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98,205 | −0,01% | −0,005 | 98,225 | 98,195 | Compra |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 98,135 | −0,01% | −0,005 | 98,155 | 98,120 | Compra |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 98,055 | −0,01% | −0,005 | 98,075 | 98,040 | Compra |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97,975 | −0,01% | −0,005 | 97,990 | 97,960 | Compra |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97,895 | −0,01% | −0,005 | 97,910 | 97,880 | Compra |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97,820 | −0,01% | −0,005 | 97,835 | 97,800 | Neutro |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97,750 | −0,01% | −0,010 | 97,765 | 97,735 | Neutro |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97,690 | −0,01% | −0,010 | 97,705 | 97,675 | Neutro |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97,635 | −0,01% | −0,010 | 97,650 | 97,620 | Vendi |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97,585 | −0,01% | −0,005 | 97,600 | 97,570 | Vendi |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97,535 | −0,01% | −0,005 | 97,545 | 97,515 | Vendi |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97,485 | −0,01% | −0,005 | 97,500 | 97,465 | Vendi |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97,435 | −0,02% | −0,015 | 97,450 | 97,420 | Vendi adesso |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97,390 | −0,02% | −0,015 | 97,410 | 97,380 | Vendi adesso |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97,360 | −0,01% | −0,010 | 97,370 | 97,340 | Vendi |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97,315 | −0,02% | −0,015 | 97,335 | 97,300 | Vendi adesso |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97,295 | +0,01% | +0,005 | 97,295 | 97,295 | Vendi |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97,260 | +0,01% | +0,010 | 97,260 | 97,260 | Neutro |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97,220 | +0,01% | +0,010 | 97,220 | 97,220 | Compra |
| IM2031Three Month Euro (Euribor) Futures (Jun 2031) | 2031-06-16 | 97,180 | +0,01% | +0,010 | 97,180 | 97,180 | Compra adesso |