Inizia
Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

Nessun attività
Visualizza sui grafici
Panoramica Discussioni Tecnici Curva forward Stagionalità
Contratti

Contratti Three Month Euro (Euribor) Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
IK2025Three Month Euro (Euribor) Futures (May 2025)
2025-05-1997,910−0,01%−0,00597,91597,905
Compra
IM2025Three Month Euro (Euribor) Futures (Jun 2025)
2025-06-1698,0050,00%0,00098,01597,995
Compra
IN2025Three Month Euro (Euribor) Futures (Jul 2025)
2025-07-1498,100+0,01%+0,00598,10098,085
Compra
IQ2025Three Month Euro (Euribor) Futures (Aug 2025)
2025-08-1898,190+0,01%+0,01098,19098,175
Compra
IU2025Three Month Euro (Euribor) Futures (Sep 2025)
2025-09-1598,255+0,01%+0,01098,26598,230
Compra
IV2025Three Month Euro (Euribor) Futures (Oct 2025)
2025-10-1398,285+0,02%+0,01598,29098,260
Compra
IZ2025Three Month Euro (Euribor) Futures (Dec 2025)
2025-12-1598,350+0,02%+0,02098,36598,320
Compra
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1698,360+0,02%+0,02098,38098,330
Compra
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1598,330+0,02%+0,02098,35098,300
Compra
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1498,270+0,03%+0,02598,28598,235
Compra
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1498,200+0,03%+0,03098,21598,155
Compra
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1598,120+0,03%+0,03098,14098,075
Compra
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1498,040+0,04%+0,03598,05597,990
Compra
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397,965+0,04%+0,03597,98097,915
Compra adesso
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397,900+0,04%+0,04097,91597,850
Compra adesso
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397,840+0,05%+0,04597,85097,785
Compra adesso
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997,785+0,05%+0,04597,80097,730
Compra adesso
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897,735+0,05%+0,05097,74597,680
Compra adesso
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897,685+0,05%+0,05097,69597,625
Compra adesso
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997,635+0,05%+0,05097,64597,575
Compra adesso
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897,590+0,05%+0,05097,60097,530
Compra adesso
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797,545+0,05%+0,05097,56097,485
Compra adesso
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797,505+0,05%+0,05097,51597,445
Compra adesso
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897,460+0,05%+0,05097,47597,400
Compra adesso
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797,415+0,05%+0,05097,41597,415
Compra
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697,380+0,05%+0,05097,38097,380
Compra adesso
IZ2030Three Month Euro (Euribor) Futures (Dec 2030)
2030-12-1697,345+0,05%+0,05097,34597,345
Compra adesso
IH2031Three Month Euro (Euribor) Futures (Mar 2031)
2031-03-1797,310+0,05%+0,05097,31097,310
Compra