Contratti Three Month Euro (Euribor) Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 IF2025Three Month Euro (Euribor) Futures (Jan 2025) | 2025-01-13 | 97,295 | 0,00% | 0,000 | 97,300 | 97,295 | Vendi |
| IG2025Three Month Euro (Euribor) Futures (Feb 2025) | 2025-02-17 | 97,545 | 0,00% | 0,000 | 97,550 | 97,545 | Vendi |
| IH2025Three Month Euro (Euribor) Futures (Mar 2025) | 2025-03-17 | 97,710 | +0,01% | 0,005 | 97,720 | 97,710 | Neutro |
| IJ2025Three Month Euro (Euribor) Futures (Apr 2025) | 2025-04-14 | 97,835 | +0,01% | 0,010 | 97,840 | 97,835 | Vendi |
| IK2025Three Month Euro (Euribor) Futures (May 2025) | 2025-05-19 | 97,925 | +0,01% | 0,005 | 97,935 | 97,925 | Neutro |
| IM2025Three Month Euro (Euribor) Futures (Jun 2025) | 2025-06-16 | 97,985 | 0,00% | 0,000 | 98,005 | 97,975 | Neutro |
| IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 98,085 | 0,00% | 0,000 | 98,110 | 98,080 | Neutro |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 98,125 | +0,01% | 0,005 | 98,150 | 98,105 | Neutro |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98,110 | +0,01% | 0,005 | 98,135 | 98,095 | Neutro |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98,075 | 0,00% | 0,000 | 98,100 | 98,060 | Neutro |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98,040 | −0,01% | −0,005 | 98,065 | 98,025 | Neutro |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 98,005 | −0,01% | −0,010 | 98,035 | 98,000 | Neutro |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 97,975 | −0,02% | −0,015 | 98,000 | 97,970 | Neutro |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97,945 | −0,02% | −0,020 | 97,970 | 97,945 | Neutro |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97,920 | −0,03% | −0,025 | 97,950 | 97,920 | Neutro |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97,900 | −0,03% | −0,025 | 97,930 | 97,900 | Neutro |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97,880 | −0,03% | −0,025 | 97,910 | 97,880 | Neutro |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97,860 | −0,03% | −0,030 | 97,885 | 97,860 | Neutro |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97,840 | −0,03% | −0,030 | 97,870 | 97,840 | Neutro |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97,820 | −0,04% | −0,035 | 97,850 | 97,820 | Neutro |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97,800 | −0,03% | −0,030 | 97,830 | 97,800 | Neutro |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97,780 | −0,03% | −0,030 | 97,810 | 97,780 | Neutro |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97,760 | −0,03% | −0,030 | 97,790 | 97,760 | Neutro |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97,735 | −0,03% | −0,030 | 97,765 | 97,735 | Neutro |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97,750 | +0,02% | 0,020 | 97,750 | 97,750 | Compra |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97,730 | +0,02% | 0,020 | 97,730 | 97,730 | Compra |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97,710 | +0,02% | 0,020 | 97,710 | 97,710 | Compra |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97,705 | — | — | 97,705 | 97,705 | — |