Contratti Three Month Euro (Euribor) Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 IQ2025Three Month Euro (Euribor) Futures (Aug 2025) | 2025-08-18 | 97,985 | +0,01% | +0,005 | 97,985 | 97,980 | Vendi |
| IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 98,000 | 0,00% | 0,000 | 98,000 | 97,995 | Vendi |
| IV2025Three Month Euro (Euribor) Futures (Oct 2025) | 2025-10-13 | 98,030 | 0,00% | 0,000 | 98,030 | 98,020 | Vendi |
| IX2025Three Month Euro (Euribor) Futures (Nov 2025) | 2025-11-17 | 98,055 | 0,00% | 0,000 | 98,060 | 98,050 | Vendi |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 98,075 | −0,01% | −0,005 | 98,085 | 98,070 | Vendi |
| IF2026Three Month Euro (Euribor) Futures (Jan 2026) | 2026-01-19 | 98,100 | −0,01% | −0,005 | 98,105 | 98,100 | Vendi |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98,140 | 0,00% | 0,000 | 98,140 | 98,125 | Vendi |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98,145 | −0,01% | −0,005 | 98,150 | 98,135 | Vendi |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98,120 | −0,01% | −0,005 | 98,125 | 98,110 | Neutro |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 98,070 | 0,00% | 0,000 | 98,075 | 98,055 | Compra |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 98,005 | 0,00% | 0,000 | 98,010 | 97,990 | Compra |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97,940 | +0,01% | +0,005 | 97,945 | 97,920 | Compra |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97,875 | +0,01% | +0,010 | 97,880 | 97,855 | Compra adesso |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97,810 | +0,02% | +0,015 | 97,810 | 97,785 | Compra adesso |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97,745 | +0,01% | +0,010 | 97,750 | 97,725 | Compra adesso |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97,690 | +0,02% | +0,015 | 97,695 | 97,665 | Compra adesso |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97,640 | +0,02% | +0,015 | 97,645 | 97,615 | Compra adesso |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97,595 | +0,02% | +0,020 | 97,595 | 97,570 | Compra adesso |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97,550 | +0,02% | +0,020 | 97,555 | 97,525 | Compra |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97,505 | +0,02% | +0,015 | 97,510 | 97,480 | Compra |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97,465 | +0,02% | +0,015 | 97,470 | 97,440 | Compra |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97,425 | +0,02% | +0,015 | 97,430 | 97,400 | Compra |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97,390 | +0,02% | +0,020 | 97,395 | 97,365 | Compra |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97,345 | +0,02% | +0,015 | 97,355 | 97,325 | Compra |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97,290 | +0,07% | +0,065 | 97,290 | 97,290 | Compra |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97,255 | +0,07% | +0,065 | 97,255 | 97,255 | Compra |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97,215 | +0,06% | +0,055 | 97,215 | 97,215 | Compra adesso |
| IM2031Three Month Euro (Euribor) Futures (Jun 2031) | 2031-06-16 | 97,185 | +0,05% | +0,050 | 97,185 | 97,185 | Compra adesso |