List of individual contracts

Simbolo	Scadenza	Prezzo	Variazione %	Variazione	Massimo	Minimo	Valutazione tecnica
MCHH2026 MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2026)	2026-03-20	900,671	−0,18%	−1,608	900,671	900,671	Strong buy
MCHM2026 MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2026)	2026-06-19	908,648	−0,18%	−1,614	908,648	908,648	Compra
MCHU2026 MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2026)	2026-09-18	916,193	−0,17%	−1,600	916,193	916,193	Compra
MCHZ2026 MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2026)	2026-12-18	923,530	−0,17%	−1,572	923,530	923,530	Compra
MCHH2027 MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2027)	2027-03-19	930,913	−0,16%	−1,521	930,913	930,913	Compra
MCHM2027 MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2027)	2027-06-18	938,252	−0,15%	−1,448	938,252	938,252	Compra
MCHU2027 MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2027)	2027-09-17	945,664	−0,14%	−1,365	945,664	945,664	Compra
MCHZ2027 MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2027)	2027-12-17	953,273	−0,13%	−1,282	953,273	953,273	Compra
MCHH2028 MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2028)	2028-03-17	961,125	−0,12%	−1,197	961,125	961,125	Compra
MCHM2028 MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2028)	2028-06-16	969,153	−0,11%	−1,107	969,153	969,153	Compra
MCHU2028 MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2028)	2028-09-15	977,354	−0,10%	−1,014	977,354	977,354	Compra
MCHZ2028 MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2028)	2028-12-15	985,724	—	—	985,724	985,724	Neutro

MSCI Mexico NTR (USD) - Stnd Index Futures