Cerca
Prodotti
Comunità
Mercati
Broker
Altro
IT
Inizia
Mercati
/
Futures
/
NCF2!
/
Contratti
globalCOAL Newcastle Coal Futures
Contratto continuo
Contratto continuo
Contratto continuo
Contratto continuo
NCF2!
ICE Futures Europe
NCF2!
ICE Futures Europe
NCF2!
ICE Futures Europe
NCF2!
ICE Futures Europe
Mercato chiuso
Mercato chiuso
Nessun attività
Panoramica
Pensieri
Curva forward
Stagionalità
Contratti
Altro
List of individual contracts
Panoramica
Panoramica
Performance
Performance
Tecnici
Tecnici
Altro
Altro
Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
NCFZ2025
globalCOAL Newcastle Coal Futures (Dec 2025)
2025-12-24
108,50
+0,18%
+0,20
108,50
108,50
Vendi
NCFF2026
globalCOAL Newcastle Coal Futures (Jan 2026)
2026-01-30
105,00
−0,99%
−1,05
107,35
105,00
Strong sell
NCFG2026
globalCOAL Newcastle Coal Futures (Feb 2026)
2026-02-27
107,05
+0,33%
+0,35
107,05
107,05
Vendi
NCFH2026
globalCOAL Newcastle Coal Futures (Mar 2026)
2026-03-27
107,25
0,00%
0,00
107,25
107,25
Strong sell
NCFJ2026
globalCOAL Newcastle Coal Futures (Apr 2026)
2026-04-24
107,80
0,00%
0,00
107,80
107,80
Vendi
NCFK2026
globalCOAL Newcastle Coal Futures (May 2026)
2026-05-29
107,65
0,00%
0,00
107,65
107,65
Vendi
NCFM2026
globalCOAL Newcastle Coal Futures (Jun 2026)
2026-06-26
108,15
0,00%
0,00
108,15
108,15
Vendi
NCFN2026
globalCOAL Newcastle Coal Futures (Jul 2026)
2026-07-31
108,85
0,00%
0,00
108,85
108,85
Vendi
NCFQ2026
globalCOAL Newcastle Coal Futures (Aug 2026)
2026-08-28
109,75
0,00%
0,00
109,75
109,75
Vendi
NCFU2026
globalCOAL Newcastle Coal Futures (Sep 2026)
2026-09-25
110,30
0,00%
0,00
110,30
110,30
Vendi
NCFV2026
globalCOAL Newcastle Coal Futures (Oct 2026)
2026-10-30
111,05
0,00%
0,00
111,05
111,05
Strong sell
NCFX2026
globalCOAL Newcastle Coal Futures (Nov 2026)
2026-11-27
111,55
0,00%
0,00
111,55
111,55
Strong sell
NCFZ2026
globalCOAL Newcastle Coal Futures (Dec 2026)
2026-12-24
112,05
0,00%
0,00
112,05
112,05
Strong sell
NCFF2027
globalCOAL Newcastle Coal Futures (Jan 2027)
2027-01-29
112,85
−0,09%
−0,10
112,85
112,85
Vendi
NCFG2027
globalCOAL Newcastle Coal Futures (Feb 2027)
2027-02-26
113,35
0,00%
0,00
113,35
113,35
Vendi
NCFH2027
globalCOAL Newcastle Coal Futures (Mar 2027)
2027-03-25
113,50
+0,13%
+0,15
113,50
113,50
Vendi
NCFJ2027
globalCOAL Newcastle Coal Futures (Apr 2027)
2027-04-30
113,55
+0,40%
+0,45
113,55
113,55
Vendi
NCFK2027
globalCOAL Newcastle Coal Futures (May 2027)
2027-05-28
113,75
+0,66%
+0,75
113,75
113,75
Vendi
NCFM2027
globalCOAL Newcastle Coal Futures (Jun 2027)
2027-06-25
114,05
+0,66%
+0,75
114,05
114,05
Vendi
NCFN2027
globalCOAL Newcastle Coal Futures (Jul 2027)
2027-07-30
114,20
+0,66%
+0,75
114,20
114,20
Vendi
NCFQ2027
globalCOAL Newcastle Coal Futures (Aug 2027)
2027-08-27
114,75
+0,66%
+0,75
114,75
114,75
Vendi
NCFU2027
globalCOAL Newcastle Coal Futures (Sep 2027)
2027-09-24
115,65
+0,65%
+0,75
115,65
115,65
Vendi
NCFV2027
globalCOAL Newcastle Coal Futures (Oct 2027)
2027-10-29
116,50
+0,43%
+0,50
116,50
116,50
Vendi
NCFX2027
globalCOAL Newcastle Coal Futures (Nov 2027)
2027-11-26
116,85
+0,39%
+0,45
116,85
116,85
Vendi
NCFZ2027
globalCOAL Newcastle Coal Futures (Dec 2027)
2027-12-31
116,60
+0,47%
+0,55
116,60
116,60
Vendi
NCFF2028
globalCOAL Newcastle Coal Futures (Jan 2028)
2028-01-28
115,85
+0,56%
+0,65
115,85
115,85
Vendi
NCFG2028
globalCOAL Newcastle Coal Futures (Feb 2028)
2028-02-25
115,25
+0,61%
+0,70
115,25
115,25
Vendi
NCFH2028
globalCOAL Newcastle Coal Futures (Mar 2028)
2028-03-31
114,95
+0,61%
+0,70
114,95
114,95
Vendi
NCFJ2028
globalCOAL Newcastle Coal Futures (Apr 2028)
2028-04-28
114,60
+0,57%
+0,65
114,60
114,60
Vendi
NCFK2028
globalCOAL Newcastle Coal Futures (May 2028)
2028-05-26
114,45
+0,62%
+0,70
114,45
114,45
Vendi
NCFM2028
globalCOAL Newcastle Coal Futures (Jun 2028)
2028-06-30
114,25
+0,62%
+0,70
114,25
114,25
Vendi
NCFN2028
globalCOAL Newcastle Coal Futures (Jul 2028)
2028-07-28
114,35
+0,62%
+0,70
114,35
114,35
Vendi
NCFQ2028
globalCOAL Newcastle Coal Futures (Aug 2028)
2028-08-25
114,55
+0,61%
+0,70
114,55
114,55
Vendi
NCFU2028
globalCOAL Newcastle Coal Futures (Sep 2028)
2028-09-29
114,60
+0,57%
+0,65
114,60
114,60
Vendi
NCFV2028
globalCOAL Newcastle Coal Futures (Oct 2028)
2028-10-27
114,95
+0,61%
+0,70
114,95
114,95
Vendi
NCFX2028
globalCOAL Newcastle Coal Futures (Nov 2028)
2028-11-24
115,35
+0,61%
+0,70
115,35
115,35
Vendi
NCFZ2028
globalCOAL Newcastle Coal Futures (Dec 2028)
2028-12-29
115,45
+0,61%
+0,70
115,45
115,45
Vendi
NCFF2029
globalCOAL Newcastle Coal Futures (Jan 2029)
2029-01-26
115,55
+0,57%
+0,65
115,55
115,55
Vendi
NCFG2029
globalCOAL Newcastle Coal Futures (Feb 2029)
2029-02-23
115,35
+0,57%
+0,65
115,35
115,35
Vendi
NCFH2029
globalCOAL Newcastle Coal Futures (Mar 2029)
2029-03-29
114,85
+0,57%
+0,65
114,85
114,85
Vendi
NCFJ2029
globalCOAL Newcastle Coal Futures (Apr 2029)
2029-04-27
114,65
+0,57%
+0,65
114,65
114,65
Vendi
NCFK2029
globalCOAL Newcastle Coal Futures (May 2029)
2029-05-25
114,35
+0,57%
+0,65
114,35
114,35
Vendi
NCFM2029
globalCOAL Newcastle Coal Futures (Jun 2029)
2029-06-29
114,15
+0,57%
+0,65
114,15
114,15
Vendi
NCFN2029
globalCOAL Newcastle Coal Futures (Jul 2029)
2029-07-27
114,25
+0,57%
+0,65
114,25
114,25
Vendi
NCFQ2029
globalCOAL Newcastle Coal Futures (Aug 2029)
2029-08-31
114,35
+0,57%
+0,65
114,35
114,35
Vendi
NCFU2029
globalCOAL Newcastle Coal Futures (Sep 2029)
2029-09-28
114,75
+0,57%
+0,65
114,75
114,75
Vendi
NCFV2029
globalCOAL Newcastle Coal Futures (Oct 2029)
2029-10-26
114,85
+0,57%
+0,65
114,85
114,85
Vendi
NCFX2029
globalCOAL Newcastle Coal Futures (Nov 2029)
2029-11-30
115,15
+0,57%
+0,65
115,15
115,15
Vendi
NCFZ2029
globalCOAL Newcastle Coal Futures (Dec 2029)
2029-12-28
115,25
+0,57%
+0,65
115,25
115,25
Vendi
NCFF2030
globalCOAL Newcastle Coal Futures (Jan 2030)
2030-01-25
115,15
+0,57%
+0,65
115,15
115,15
Vendi
NCFG2030
globalCOAL Newcastle Coal Futures (Feb 2030)
2030-02-22
114,85
+0,57%
+0,65
114,85
114,85
Vendi
NCFH2030
globalCOAL Newcastle Coal Futures (Mar 2030)
2030-03-29
114,75
+0,57%
+0,65
114,75
114,75
Vendi
NCFJ2030
globalCOAL Newcastle Coal Futures (Apr 2030)
2030-04-26
114,45
+0,57%
+0,65
114,45
114,45
Vendi
NCFK2030
globalCOAL Newcastle Coal Futures (May 2030)
2030-05-31
114,35
+0,57%
+0,65
114,35
114,35
Vendi
NCFM2030
globalCOAL Newcastle Coal Futures (Jun 2030)
2030-06-28
114,35
+0,57%
+0,65
114,35
114,35
Vendi
NCFN2030
globalCOAL Newcastle Coal Futures (Jul 2030)
2030-07-26
114,35
+0,57%
+0,65
114,35
114,35
Vendi
NCFQ2030
globalCOAL Newcastle Coal Futures (Aug 2030)
2030-08-30
114,65
+0,57%
+0,65
114,65
114,65
Vendi
NCFU2030
globalCOAL Newcastle Coal Futures (Sep 2030)
2030-09-27
114,75
+0,57%
+0,65
114,75
114,75
Vendi
NCFV2030
globalCOAL Newcastle Coal Futures (Oct 2030)
2030-10-25
114,85
+0,57%
+0,65
114,85
114,85
Vendi
NCFX2030
globalCOAL Newcastle Coal Futures (Nov 2030)
2030-11-29
115,15
+0,57%
+0,65
115,15
115,15
Vendi
NCFZ2030
globalCOAL Newcastle Coal Futures (Dec 2030)
2030-12-27
115,25
+0,57%
+0,65
115,25
115,25
Vendi
