Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2024-06-28 | 132.95 | +1.30% | 1.70 | 132.95 | 132.95 | Vendi | |
2024-07-26 | 136.85 | +1.03% | 1.40 | 136.85 | 135.25 | Vendi | |
2024-08-30 | 138.50 | +0.36% | 0.50 | 138.50 | 138.00 | Vendi | |
2024-09-27 | 140.00 | +0.72% | 1.00 | 140.00 | 140.00 | Vendi | |
2024-10-25 | 141.15 | 0.00% | 0.00 | 141.15 | 141.15 | Vendi | |
2024-11-29 | 142.95 | 0.00% | 0.00 | 142.95 | 142.95 | Vendi | |
2024-12-27 | 144.25 | 0.00% | 0.00 | 144.25 | 144.25 | Vendi | |
2025-01-31 | 146.40 | 0.00% | 0.00 | 146.40 | 146.40 | Vendi | |
2025-02-28 | 147.20 | 0.00% | 0.00 | 147.20 | 147.20 | Vendi | |
2025-03-28 | 147.85 | 0.00% | 0.00 | 147.85 | 147.85 | Compra | |
2025-04-25 | 145.90 | 0.00% | 0.00 | 145.90 | 145.90 | Vendi | |
2025-05-30 | 145.60 | 0.00% | 0.00 | 145.60 | 145.60 | Vendi | |
2025-06-27 | 145.50 | 0.00% | 0.00 | 145.50 | 145.50 | Vendi | |
2025-07-25 | 147.05 | 0.00% | 0.00 | 147.05 | 147.05 | Neutro | |
2025-08-29 | 147.40 | 0.00% | 0.00 | 147.40 | 147.40 | Neutro | |
2025-09-26 | 148.00 | 0.00% | 0.00 | 148.00 | 148.00 | Compra | |
2025-10-31 | 149.80 | 0.00% | 0.00 | 149.80 | 149.80 | Compra | |
2025-11-28 | 150.10 | 0.00% | 0.00 | 150.10 | 150.10 | Compra | |
2025-12-24 | 149.20 | 0.00% | 0.00 | 149.20 | 149.20 | Compra | |
2026-01-30 | 146.35 | +1.07% | 1.55 | 146.35 | 146.35 | Compra | |
2026-02-27 | 145.15 | +0.73% | 1.05 | 145.15 | 145.15 | Neutro | |
2026-03-27 | 144.85 | +0.73% | 1.05 | 144.85 | 144.85 | Neutro | |
2026-04-24 | 144.60 | +0.73% | 1.05 | 144.60 | 144.60 | Neutro | |
2026-05-29 | 144.45 | +0.73% | 1.05 | 144.45 | 144.45 | Neutro | |
2026-06-26 | 144.50 | +0.77% | 1.10 | 144.50 | 144.50 | Neutro | |
2026-07-31 | 144.70 | +0.77% | 1.10 | 144.70 | 144.70 | Compra | |
2026-08-28 | 144.95 | +0.76% | 1.10 | 144.95 | 144.95 | Compra | |
2026-09-25 | 145.15 | +0.76% | 1.10 | 145.15 | 145.15 | Neutro | |
2026-10-30 | 145.35 | +0.76% | 1.10 | 145.35 | 145.35 | Compra | |
2026-11-27 | 145.45 | +0.76% | 1.10 | 145.45 | 145.45 | Compra | |
2026-12-24 | 145.10 | +0.76% | 1.10 | 145.10 | 145.10 | Compra | |
2027-01-29 | 143.80 | +0.81% | 1.15 | 143.80 | 143.80 | Compra | |
2027-02-26 | 143.25 | +0.77% | 1.10 | 143.25 | 143.25 | Compra | |
2027-03-25 | 142.95 | +0.78% | 1.10 | 142.95 | 142.95 | Compra | |
2027-04-30 | 142.70 | +0.81% | 1.15 | 142.70 | 142.70 | Compra | |
2027-05-28 | 142.50 | +0.78% | 1.10 | 142.50 | 142.50 | Compra | |
2027-06-25 | 142.55 | +0.78% | 1.10 | 142.55 | 142.55 | Compra | |
2027-07-30 | 142.75 | +0.78% | 1.10 | 142.75 | 142.75 | Compra | |
2027-08-27 | 142.95 | +0.78% | 1.10 | 142.95 | 142.95 | Compra | |
2027-09-24 | 143.15 | +0.77% | 1.10 | 143.15 | 143.15 | Compra | |
2027-10-29 | 143.30 | +0.77% | 1.10 | 143.30 | 143.30 | Compra | |
2027-11-26 | 143.50 | +0.81% | 1.15 | 143.50 | 143.50 | Compra | |
2027-12-31 | 143.50 | +0.77% | 1.10 | 143.50 | 143.50 | Compra | |
2028-01-28 | 143.20 | +0.77% | 1.10 | 143.20 | 143.20 | Compra | |
2028-02-25 | 143.00 | +0.78% | 1.10 | 143.00 | 143.00 | Compra | |
2028-03-31 | 142.75 | +0.81% | 1.15 | 142.75 | 142.75 | Compra | |
2028-04-28 | 142.40 | +0.78% | 1.10 | 142.40 | 142.40 | Compra | |
2028-05-26 | 142.25 | +0.82% | 1.15 | 142.25 | 142.25 | Compra | |
2028-06-30 | 142.25 | +0.78% | 1.10 | 142.25 | 142.25 | Compra | |
2028-07-28 | 142.45 | +0.78% | 1.10 | 142.45 | 142.45 | Compra | |
2028-08-25 | 142.70 | +0.81% | 1.15 | 142.70 | 142.70 | Compra | |
2028-09-29 | 142.85 | +0.78% | 1.10 | 142.85 | 142.85 | Compra | |
2028-10-27 | 143.00 | +0.78% | 1.10 | 143.00 | 143.00 | Compra | |
2028-11-24 | 143.20 | +0.81% | 1.15 | 143.20 | 143.20 | Compra | |
2028-12-29 | 143.30 | +0.77% | 1.10 | 143.30 | 143.30 | Compra | |
2029-01-26 | 143.30 | +0.77% | 1.10 | 143.30 | 143.30 | Compra | |
2029-02-23 | 143.15 | +0.77% | 1.10 | 143.15 | 143.15 | Compra | |
2029-03-29 | 142.90 | +0.78% | 1.10 | 142.90 | 142.90 | Compra | |
2029-04-27 | 142.55 | +0.78% | 1.10 | 142.55 | 142.55 | Compra | |
2029-05-25 | 142.40 | +0.81% | 1.15 | 142.40 | 142.40 | Compra | |
2029-06-29 | 142.40 | +0.78% | 1.10 | 142.40 | 142.40 | Compra | |
2029-07-27 | 142.60 | +0.78% | 1.10 | 142.60 | 142.60 | Compra | |
2029-08-31 | 142.85 | +0.81% | 1.15 | 142.85 | 142.85 | Compra | |
2029-09-28 | 143.00 | +0.78% | 1.10 | 143.00 | 143.00 | Compra | |
2029-10-26 | 143.15 | +0.77% | 1.10 | 143.15 | 143.15 | Compra | |
2029-11-30 | 143.35 | +0.81% | 1.15 | 143.35 | 143.35 | Compra | |
2029-12-28 | 143.45 | +0.77% | 1.10 | 143.45 | 143.45 | Compra |