Inizia
globalCOAL Newcastle Coal FuturesglobalCOAL Newcastle Coal FuturesglobalCOAL Newcastle Coal Futures

globalCOAL Newcastle Coal Futures

Nessun attività
PanoramicaPensieriTecniciCurva forwardStagionalitàContratti

List of individual contracts

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
NCFZ2025globalCOAL Newcastle Coal Futures (Dec 2025)
2025-12-24108,25−0,14%−0,15108,25108,25
Vendi
NCFF2026globalCOAL Newcastle Coal Futures (Jan 2026)
2026-01-30105,55−0,19%−0,20105,55105,55
Vendi
NCFG2026globalCOAL Newcastle Coal Futures (Feb 2026)
2026-02-27106,10−0,24%−0,25106,10106,10
Vendi
NCFH2026globalCOAL Newcastle Coal Futures (Mar 2026)
2026-03-27106,60−0,56%−0,60106,60106,60
Strong sell
NCFJ2026globalCOAL Newcastle Coal Futures (Apr 2026)
2026-04-24107,20−0,56%−0,60107,20107,20
Strong sell
NCFK2026globalCOAL Newcastle Coal Futures (May 2026)
2026-05-29107,40−0,28%−0,30107,40107,40
Vendi
NCFM2026globalCOAL Newcastle Coal Futures (Jun 2026)
2026-06-26107,90−0,28%−0,30107,90107,90
Vendi
NCFN2026globalCOAL Newcastle Coal Futures (Jul 2026)
2026-07-31108,85−0,41%−0,45108,85108,85
Vendi
NCFQ2026globalCOAL Newcastle Coal Futures (Aug 2026)
2026-08-28109,75−0,41%−0,45109,75109,75
Strong sell
NCFU2026globalCOAL Newcastle Coal Futures (Sep 2026)
2026-09-25110,35−0,41%−0,45110,35110,35
Strong sell
NCFV2026globalCOAL Newcastle Coal Futures (Oct 2026)
2026-10-30110,65−0,72%−0,80110,65110,65
Strong sell
NCFX2026globalCOAL Newcastle Coal Futures (Nov 2026)
2026-11-27111,20−0,71%−0,80111,20111,20
Strong sell
NCFZ2026globalCOAL Newcastle Coal Futures (Dec 2026)
2026-12-24111,70−0,71%−0,80111,70111,70
Strong sell
NCFF2027globalCOAL Newcastle Coal Futures (Jan 2027)
2027-01-29113,00−0,09%−0,10113,00113,00
Vendi
NCFG2027globalCOAL Newcastle Coal Futures (Feb 2027)
2027-02-26113,50−0,09%−0,10113,50113,50
Strong sell
NCFH2027globalCOAL Newcastle Coal Futures (Mar 2027)
2027-03-25113,60−0,09%−0,10113,60113,60
Strong sell
NCFJ2027globalCOAL Newcastle Coal Futures (Apr 2027)
2027-04-30113,20−0,26%−0,30113,20113,20
Strong sell
NCFK2027globalCOAL Newcastle Coal Futures (May 2027)
2027-05-28113,35−0,26%−0,30113,35113,35
Strong sell
NCFM2027globalCOAL Newcastle Coal Futures (Jun 2027)
2027-06-25113,65−0,26%−0,30113,65113,65
Strong sell
NCFN2027globalCOAL Newcastle Coal Futures (Jul 2027)
2027-07-30113,85−0,22%−0,25113,85113,85
Strong sell
NCFQ2027globalCOAL Newcastle Coal Futures (Aug 2027)
2027-08-27114,40−0,22%−0,25114,40114,40
Strong sell
NCFU2027globalCOAL Newcastle Coal Futures (Sep 2027)
2027-09-24115,30−0,22%−0,25115,30115,30
Strong sell
NCFV2027globalCOAL Newcastle Coal Futures (Oct 2027)
2027-10-29115,85−0,30%−0,35115,85115,85
Strong sell
NCFX2027globalCOAL Newcastle Coal Futures (Nov 2027)
2027-11-26116,05−0,39%−0,45116,05116,05
Strong sell
NCFZ2027globalCOAL Newcastle Coal Futures (Dec 2027)
2027-12-31115,85−0,39%−0,45115,85115,85
Strong sell
NCFF2028globalCOAL Newcastle Coal Futures (Jan 2028)
2028-01-28115,35−0,26%−0,30115,35115,35
Strong sell
NCFG2028globalCOAL Newcastle Coal Futures (Feb 2028)
2028-02-25114,75−0,26%−0,30114,75114,75
Strong sell
NCFH2028globalCOAL Newcastle Coal Futures (Mar 2028)
2028-03-31114,45−0,26%−0,30114,45114,45
Strong sell
NCFJ2028globalCOAL Newcastle Coal Futures (Apr 2028)
2028-04-28114,10−0,26%−0,30114,10114,10
Strong sell
NCFK2028globalCOAL Newcastle Coal Futures (May 2028)
2028-05-26113,95−0,26%−0,30113,95113,95
Strong sell
NCFM2028globalCOAL Newcastle Coal Futures (Jun 2028)
2028-06-30113,75−0,26%−0,30113,75113,75
Strong sell
NCFN2028globalCOAL Newcastle Coal Futures (Jul 2028)
2028-07-28113,85−0,26%−0,30113,85113,85
Strong sell
NCFQ2028globalCOAL Newcastle Coal Futures (Aug 2028)
2028-08-25114,05−0,26%−0,30114,05114,05
Strong sell
NCFU2028globalCOAL Newcastle Coal Futures (Sep 2028)
2028-09-29114,10−0,26%−0,30114,10114,10
Strong sell
NCFV2028globalCOAL Newcastle Coal Futures (Oct 2028)
2028-10-27114,45−0,26%−0,30114,45114,45
Strong sell
NCFX2028globalCOAL Newcastle Coal Futures (Nov 2028)
2028-11-24114,85−0,26%−0,30114,85114,85
Strong sell
NCFZ2028globalCOAL Newcastle Coal Futures (Dec 2028)
2028-12-29114,95−0,26%−0,30114,95114,95
Strong sell
NCFF2029globalCOAL Newcastle Coal Futures (Jan 2029)
2029-01-26115,05−0,26%−0,30115,05115,05
Strong sell
NCFG2029globalCOAL Newcastle Coal Futures (Feb 2029)
2029-02-23114,85−0,26%−0,30114,85114,85
Strong sell
NCFH2029globalCOAL Newcastle Coal Futures (Mar 2029)
2029-03-29114,35−0,26%−0,30114,35114,35
Strong sell
NCFJ2029globalCOAL Newcastle Coal Futures (Apr 2029)
2029-04-27114,15−0,26%−0,30114,15114,15
Strong sell
NCFK2029globalCOAL Newcastle Coal Futures (May 2029)
2029-05-25113,85−0,26%−0,30113,85113,85
Strong sell
NCFM2029globalCOAL Newcastle Coal Futures (Jun 2029)
2029-06-29113,65−0,26%−0,30113,65113,65
Strong sell
NCFN2029globalCOAL Newcastle Coal Futures (Jul 2029)
2029-07-27113,75−0,26%−0,30113,75113,75
Strong sell
NCFQ2029globalCOAL Newcastle Coal Futures (Aug 2029)
2029-08-31113,85−0,26%−0,30113,85113,85
Strong sell
NCFU2029globalCOAL Newcastle Coal Futures (Sep 2029)
2029-09-28114,25−0,26%−0,30114,25114,25
Strong sell
NCFV2029globalCOAL Newcastle Coal Futures (Oct 2029)
2029-10-26114,35−0,26%−0,30114,35114,35
Strong sell
NCFX2029globalCOAL Newcastle Coal Futures (Nov 2029)
2029-11-30114,65−0,26%−0,30114,65114,65
Strong sell
NCFZ2029globalCOAL Newcastle Coal Futures (Dec 2029)
2029-12-28114,75−0,26%−0,30114,75114,75
Strong sell
NCFF2030globalCOAL Newcastle Coal Futures (Jan 2030)
2030-01-25114,65−0,26%−0,30114,65114,65
Strong sell
NCFG2030globalCOAL Newcastle Coal Futures (Feb 2030)
2030-02-22114,35−0,26%−0,30114,35114,35
Strong sell
NCFH2030globalCOAL Newcastle Coal Futures (Mar 2030)
2030-03-29114,25−0,26%−0,30114,25114,25
Strong sell
NCFJ2030globalCOAL Newcastle Coal Futures (Apr 2030)
2030-04-26113,95−0,26%−0,30113,95113,95
Strong sell
NCFK2030globalCOAL Newcastle Coal Futures (May 2030)
2030-05-31113,85−0,26%−0,30113,85113,85
Strong sell
NCFM2030globalCOAL Newcastle Coal Futures (Jun 2030)
2030-06-28113,85−0,26%−0,30113,85113,85
Strong sell
NCFN2030globalCOAL Newcastle Coal Futures (Jul 2030)
2030-07-26113,85−0,26%−0,30113,85113,85
Strong sell
NCFQ2030globalCOAL Newcastle Coal Futures (Aug 2030)
2030-08-30114,15−0,26%−0,30114,15114,15
Strong sell
NCFU2030globalCOAL Newcastle Coal Futures (Sep 2030)
2030-09-27114,25−0,26%−0,30114,25114,25
Strong sell
NCFV2030globalCOAL Newcastle Coal Futures (Oct 2030)
2030-10-25114,35−0,26%−0,30114,35114,35
Strong sell
NCFX2030globalCOAL Newcastle Coal Futures (Nov 2030)
2030-11-29114,65−0,26%−0,30114,65114,65
Strong sell
NCFZ2030globalCOAL Newcastle Coal Futures (Dec 2030)
2030-12-27114,75−0,26%−0,30114,75114,75
Strong sell