globalCOAL Newcastle Coal FuturesglobalCOAL Newcastle Coal FuturesglobalCOAL Newcastle Coal Futures

globalCOAL Newcastle Coal Futures

Nessun attività
Visualizza sui grafici

Contratti globalCOAL Newcastle Coal Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
NCFQ2025globalCOAL Newcastle Coal Futures (Aug 2025)
2025-08-29113,75+0,57%+0,65113,75113,75
Compra
NCFU2025globalCOAL Newcastle Coal Futures (Sep 2025)
2025-09-26112,00−3,03%−3,50117,00112,00
Vendi
NCFV2025globalCOAL Newcastle Coal Futures (Oct 2025)
2025-10-31117,50+0,64%+0,75117,50117,50
Compra
NCFX2025globalCOAL Newcastle Coal Futures (Nov 2025)
2025-11-28119,20+0,63%+0,75119,20119,20
Compra
NCFZ2025globalCOAL Newcastle Coal Futures (Dec 2025)
2025-12-24121,15+0,71%+0,85121,15121,15
Compra
NCFF2026globalCOAL Newcastle Coal Futures (Jan 2026)
2026-01-30122,25+0,66%+0,80122,25122,25
Compra
NCFG2026globalCOAL Newcastle Coal Futures (Feb 2026)
2026-02-27123,05+0,61%+0,75123,05123,05
Compra
NCFH2026globalCOAL Newcastle Coal Futures (Mar 2026)
2026-03-27123,60+0,61%+0,75123,60123,60
Compra
NCFJ2026globalCOAL Newcastle Coal Futures (Apr 2026)
2026-04-24123,95+0,61%+0,75123,95123,95
Compra
NCFK2026globalCOAL Newcastle Coal Futures (May 2026)
2026-05-29124,70+0,61%+0,75124,70124,70
Compra
NCFM2026globalCOAL Newcastle Coal Futures (Jun 2026)
2026-06-26125,70+0,56%+0,70125,70125,70
Compra
NCFN2026globalCOAL Newcastle Coal Futures (Jul 2026)
2026-07-31126,90+0,59%+0,75126,90126,90
Compra
NCFQ2026globalCOAL Newcastle Coal Futures (Aug 2026)
2026-08-28128,00+0,71%+0,90128,00128,00
Compra
NCFU2026globalCOAL Newcastle Coal Futures (Sep 2026)
2026-09-25128,90+0,78%+1,00128,90128,90
Compra
NCFV2026globalCOAL Newcastle Coal Futures (Oct 2026)
2026-10-30129,70+1,05%+1,35129,70129,70
Compra
NCFX2026globalCOAL Newcastle Coal Futures (Nov 2026)
2026-11-27130,20+1,09%+1,40130,20130,20
Compra
NCFZ2026globalCOAL Newcastle Coal Futures (Dec 2026)
2026-12-24130,50+1,01%+1,30130,50130,50
Compra
NCFF2027globalCOAL Newcastle Coal Futures (Jan 2027)
2027-01-29130,55+0,69%+0,90130,55130,55
Compra
NCFG2027globalCOAL Newcastle Coal Futures (Feb 2027)
2027-02-26130,50+0,73%+0,95130,50130,50
Compra
NCFH2027globalCOAL Newcastle Coal Futures (Mar 2027)
2027-03-25130,20+0,74%+0,95130,20130,20
Compra
NCFJ2027globalCOAL Newcastle Coal Futures (Apr 2027)
2027-04-30129,75+0,78%+1,00129,75129,75
Compra
NCFK2027globalCOAL Newcastle Coal Futures (May 2027)
2027-05-28129,40+0,70%+0,90129,40129,40
Compra
NCFM2027globalCOAL Newcastle Coal Futures (Jun 2027)
2027-06-25129,20+0,62%+0,80129,20129,20
Compra
NCFN2027globalCOAL Newcastle Coal Futures (Jul 2027)
2027-07-30129,10+0,62%+0,80129,10129,10
Compra
NCFQ2027globalCOAL Newcastle Coal Futures (Aug 2027)
2027-08-27129,25+0,58%+0,75129,25129,25
Compra
NCFU2027globalCOAL Newcastle Coal Futures (Sep 2027)
2027-09-24129,40+0,58%+0,75129,40129,40
Compra
NCFV2027globalCOAL Newcastle Coal Futures (Oct 2027)
2027-10-29129,60+0,58%+0,75129,60129,60
Compra
NCFX2027globalCOAL Newcastle Coal Futures (Nov 2027)
2027-11-26129,75+0,58%+0,75129,75129,75
Compra
NCFZ2027globalCOAL Newcastle Coal Futures (Dec 2027)
2027-12-31129,90+0,58%+0,75129,90129,90
Compra
NCFF2028globalCOAL Newcastle Coal Futures (Jan 2028)
2028-01-28129,90+0,54%+0,70129,90129,90
Compra
NCFG2028globalCOAL Newcastle Coal Futures (Feb 2028)
2028-02-25129,85+0,62%+0,80129,85129,85
Compra
NCFH2028globalCOAL Newcastle Coal Futures (Mar 2028)
2028-03-31129,70+0,62%+0,80129,70129,70
Compra
NCFJ2028globalCOAL Newcastle Coal Futures (Apr 2028)
2028-04-28129,40+0,62%+0,80129,40129,40
Compra
NCFK2028globalCOAL Newcastle Coal Futures (May 2028)
2028-05-26129,30+0,70%+0,90129,30129,30
Compra
NCFM2028globalCOAL Newcastle Coal Futures (Jun 2028)
2028-06-30129,30+0,62%+0,80129,30129,30
Compra
NCFN2028globalCOAL Newcastle Coal Futures (Jul 2028)
2028-07-28129,40+0,62%+0,80129,40129,40
Compra
NCFQ2028globalCOAL Newcastle Coal Futures (Aug 2028)
2028-08-25129,60+0,62%+0,80129,60129,60
Compra
NCFU2028globalCOAL Newcastle Coal Futures (Sep 2028)
2028-09-29129,80+0,62%+0,80129,80129,80
Compra
NCFV2028globalCOAL Newcastle Coal Futures (Oct 2028)
2028-10-27130,00+0,62%+0,80130,00130,00
Compra
NCFX2028globalCOAL Newcastle Coal Futures (Nov 2028)
2028-11-24130,10+0,62%+0,80130,10130,10
Compra
NCFZ2028globalCOAL Newcastle Coal Futures (Dec 2028)
2028-12-29130,15+0,58%+0,75130,15130,15
Compra
NCFF2029globalCOAL Newcastle Coal Futures (Jan 2029)
2029-01-26130,05+0,62%+0,80130,05130,05
Compra
NCFG2029globalCOAL Newcastle Coal Futures (Feb 2029)
2029-02-23129,85+0,62%+0,80129,85129,85
Compra
NCFH2029globalCOAL Newcastle Coal Futures (Mar 2029)
2029-03-29129,60+0,62%+0,80129,60129,60
Compra
NCFJ2029globalCOAL Newcastle Coal Futures (Apr 2029)
2029-04-27129,30+0,62%+0,80129,30129,30
Compra
NCFK2029globalCOAL Newcastle Coal Futures (May 2029)
2029-05-25129,20+0,62%+0,80129,20129,20
Compra
NCFM2029globalCOAL Newcastle Coal Futures (Jun 2029)
2029-06-29129,20+0,62%+0,80129,20129,20
Compra
NCFN2029globalCOAL Newcastle Coal Futures (Jul 2029)
2029-07-27129,35+0,62%+0,80129,35129,35
Compra
NCFQ2029globalCOAL Newcastle Coal Futures (Aug 2029)
2029-08-31129,60+0,62%+0,80129,60129,60
Compra
NCFU2029globalCOAL Newcastle Coal Futures (Sep 2029)
2029-09-28129,70+0,62%+0,80129,70129,70
Compra
NCFV2029globalCOAL Newcastle Coal Futures (Oct 2029)
2029-10-26129,85+0,62%+0,80129,85129,85
Compra
NCFX2029globalCOAL Newcastle Coal Futures (Nov 2029)
2029-11-30130,05+0,62%+0,80130,05130,05
Compra
NCFZ2029globalCOAL Newcastle Coal Futures (Dec 2029)
2029-12-28130,10+0,62%+0,80130,10130,10
Compra
NCFF2030globalCOAL Newcastle Coal Futures (Jan 2030)
2030-01-25130,10+0,62%+0,80130,10130,10
Compra
NCFG2030globalCOAL Newcastle Coal Futures (Feb 2030)
2030-02-22130,00+0,62%+0,80130,00130,00
Compra
NCFH2030globalCOAL Newcastle Coal Futures (Mar 2030)
2030-03-29129,70+0,62%+0,80129,70129,70
Compra
NCFJ2030globalCOAL Newcastle Coal Futures (Apr 2030)
2030-04-26129,40+0,62%+0,80129,40129,40
Compra
NCFK2030globalCOAL Newcastle Coal Futures (May 2030)
2030-05-31129,30+0,62%+0,80129,30129,30
Compra
NCFM2030globalCOAL Newcastle Coal Futures (Jun 2030)
2030-06-28129,30+0,62%+0,80129,30129,30
Compra
NCFN2030globalCOAL Newcastle Coal Futures (Jul 2030)
2030-07-26129,50+0,62%+0,80129,50129,50
Compra
NCFQ2030globalCOAL Newcastle Coal Futures (Aug 2030)
2030-08-30129,70+0,62%+0,80129,70129,70
Compra
NCFU2030globalCOAL Newcastle Coal Futures (Sep 2030)
2030-09-27129,80+0,62%+0,80129,80129,80
Compra
NCFV2030globalCOAL Newcastle Coal Futures (Oct 2030)
2030-10-25130,00+0,62%+0,80130,00130,00
Compra
NCFX2030globalCOAL Newcastle Coal Futures (Nov 2030)
2030-11-29130,10+0,62%+0,80130,10130,10
Compra
NCFZ2030globalCOAL Newcastle Coal Futures (Dec 2030)
2030-12-27130,20+0,62%+0,80130,20130,20
Compra