globalCOAL Newcastle Coal FuturesglobalCOAL Newcastle Coal FuturesglobalCOAL Newcastle Coal Futures

globalCOAL Newcastle Coal Futures

Nessun attività
Visualizza sui grafici

Contratti globalCOAL Newcastle Coal Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
NCFM2025globalCOAL Newcastle Coal Futures (Jun 2025)
2025-06-27104,75−0,48%−0,50105,25104,60
Vendi adesso
NCFN2025globalCOAL Newcastle Coal Futures (Jul 2025)
2025-07-25106,65−1,71%−1,85107,50106,25
Vendi adesso
NCFQ2025globalCOAL Newcastle Coal Futures (Aug 2025)
2025-08-29110,500,00%0,00110,50110,50
Neutro
NCFU2025globalCOAL Newcastle Coal Futures (Sep 2025)
2025-09-26112,500,00%0,00112,50112,50
Neutro
NCFV2025globalCOAL Newcastle Coal Futures (Oct 2025)
2025-10-31115,250,00%0,00115,25115,25
Neutro
NCFX2025globalCOAL Newcastle Coal Futures (Nov 2025)
2025-11-28116,400,00%0,00116,40116,40
Neutro
NCFZ2025globalCOAL Newcastle Coal Futures (Dec 2025)
2025-12-24117,450,00%0,00117,45117,45
Neutro
NCFF2026globalCOAL Newcastle Coal Futures (Jan 2026)
2026-01-30118,750,00%0,00118,75118,75
Vendi
NCFG2026globalCOAL Newcastle Coal Futures (Feb 2026)
2026-02-27119,450,00%0,00119,45119,45
Vendi
NCFH2026globalCOAL Newcastle Coal Futures (Mar 2026)
2026-03-27119,700,00%0,00119,70119,70
Vendi
NCFJ2026globalCOAL Newcastle Coal Futures (Apr 2026)
2026-04-24120,100,00%0,00120,10120,10
Vendi
NCFK2026globalCOAL Newcastle Coal Futures (May 2026)
2026-05-29120,600,00%0,00120,60120,60
Vendi
NCFM2026globalCOAL Newcastle Coal Futures (Jun 2026)
2026-06-26121,250,00%0,00121,25121,25
Vendi
NCFN2026globalCOAL Newcastle Coal Futures (Jul 2026)
2026-07-31123,000,00%0,00123,00123,00
Vendi
NCFQ2026globalCOAL Newcastle Coal Futures (Aug 2026)
2026-08-28123,800,00%0,00123,80123,80
Vendi
NCFU2026globalCOAL Newcastle Coal Futures (Sep 2026)
2026-09-25124,100,00%0,00124,10124,10
Vendi
NCFV2026globalCOAL Newcastle Coal Futures (Oct 2026)
2026-10-30124,550,00%0,00124,55124,55
Vendi
NCFX2026globalCOAL Newcastle Coal Futures (Nov 2026)
2026-11-27125,050,00%0,00125,05125,05
Vendi
NCFZ2026globalCOAL Newcastle Coal Futures (Dec 2026)
2026-12-24125,800,00%0,00125,80125,80
Neutro
NCFF2027globalCOAL Newcastle Coal Futures (Jan 2027)
2027-01-29126,20−0,43%−0,55126,20126,20
Neutro
NCFG2027globalCOAL Newcastle Coal Futures (Feb 2027)
2027-02-26126,45−0,32%−0,40126,45126,45
Compra
NCFH2027globalCOAL Newcastle Coal Futures (Mar 2027)
2027-03-25126,20−0,32%−0,40126,20126,20
Compra
NCFJ2027globalCOAL Newcastle Coal Futures (Apr 2027)
2027-04-30125,90−0,40%−0,50125,90125,90
Compra
NCFK2027globalCOAL Newcastle Coal Futures (May 2027)
2027-05-28125,70−0,48%−0,60125,70125,70
Neutro
NCFM2027globalCOAL Newcastle Coal Futures (Jun 2027)
2027-06-25125,70−0,44%−0,55125,70125,70
Neutro
NCFN2027globalCOAL Newcastle Coal Futures (Jul 2027)
2027-07-30125,90−0,32%−0,40125,90125,90
Neutro
NCFQ2027globalCOAL Newcastle Coal Futures (Aug 2027)
2027-08-27126,10−0,24%−0,30126,10126,10
Neutro
NCFU2027globalCOAL Newcastle Coal Futures (Sep 2027)
2027-09-24126,25−0,16%−0,20126,25126,25
Neutro
NCFV2027globalCOAL Newcastle Coal Futures (Oct 2027)
2027-10-29126,40−0,08%−0,10126,40126,40
Neutro
NCFX2027globalCOAL Newcastle Coal Futures (Nov 2027)
2027-11-26126,550,00%0,00126,55126,55
Neutro
NCFZ2027globalCOAL Newcastle Coal Futures (Dec 2027)
2027-12-31126,60+0,08%+0,10126,60126,60
Neutro
NCFF2028globalCOAL Newcastle Coal Futures (Jan 2028)
2028-01-28126,50+0,08%+0,10126,50126,50
Neutro
NCFG2028globalCOAL Newcastle Coal Futures (Feb 2028)
2028-02-25126,35+0,04%+0,05126,35126,35
Neutro
NCFH2028globalCOAL Newcastle Coal Futures (Mar 2028)
2028-03-31126,150,00%0,00126,15126,15
Neutro
NCFJ2028globalCOAL Newcastle Coal Futures (Apr 2028)
2028-04-28125,85−0,12%−0,15125,85125,85
Neutro
NCFK2028globalCOAL Newcastle Coal Futures (May 2028)
2028-05-26125,70−0,16%−0,20125,70125,70
Neutro
NCFM2028globalCOAL Newcastle Coal Futures (Jun 2028)
2028-06-30125,70−0,28%−0,35125,70125,70
Neutro
NCFN2028globalCOAL Newcastle Coal Futures (Jul 2028)
2028-07-28125,90−0,32%−0,40125,90125,90
Neutro
NCFQ2028globalCOAL Newcastle Coal Futures (Aug 2028)
2028-08-25126,05−0,43%−0,55126,05126,05
Neutro
NCFU2028globalCOAL Newcastle Coal Futures (Sep 2028)
2028-09-29126,25−0,51%−0,65126,25126,25
Neutro
NCFV2028globalCOAL Newcastle Coal Futures (Oct 2028)
2028-10-27126,40−0,51%−0,65126,40126,40
Neutro
NCFX2028globalCOAL Newcastle Coal Futures (Nov 2028)
2028-11-24126,50−0,55%−0,70126,50126,50
Neutro
NCFZ2028globalCOAL Newcastle Coal Futures (Dec 2028)
2028-12-29126,60−0,47%−0,60126,60126,60
Neutro
NCFF2029globalCOAL Newcastle Coal Futures (Jan 2029)
2029-01-26126,45−0,39%−0,50126,45126,45
Neutro
NCFG2029globalCOAL Newcastle Coal Futures (Feb 2029)
2029-02-23126,30−0,32%−0,40126,30126,30
Neutro
NCFH2029globalCOAL Newcastle Coal Futures (Mar 2029)
2029-03-29126,05−0,28%−0,35126,05126,05
Neutro
NCFJ2029globalCOAL Newcastle Coal Futures (Apr 2029)
2029-04-27125,75−0,24%−0,30125,75125,75
Neutro
NCFK2029globalCOAL Newcastle Coal Futures (May 2029)
2029-05-25125,60−0,24%−0,30125,60125,60
Neutro
NCFM2029globalCOAL Newcastle Coal Futures (Jun 2029)
2029-06-29125,65−0,20%−0,25125,65125,65
Neutro
NCFN2029globalCOAL Newcastle Coal Futures (Jul 2029)
2029-07-27125,80−0,24%−0,30125,80125,80
Neutro
NCFQ2029globalCOAL Newcastle Coal Futures (Aug 2029)
2029-08-31126,00−0,24%−0,30126,00126,00
Neutro
NCFU2029globalCOAL Newcastle Coal Futures (Sep 2029)
2029-09-28126,15−0,24%−0,30126,15126,15
Neutro
NCFV2029globalCOAL Newcastle Coal Futures (Oct 2029)
2029-10-26126,30−0,24%−0,30126,30126,30
Neutro
NCFX2029globalCOAL Newcastle Coal Futures (Nov 2029)
2029-11-30126,45−0,28%−0,35126,45126,45
Neutro
NCFZ2029globalCOAL Newcastle Coal Futures (Dec 2029)
2029-12-28126,55−0,32%−0,40126,55126,55
Neutro
NCFF2030globalCOAL Newcastle Coal Futures (Jan 2030)
2030-01-25126,55−0,28%−0,35126,55126,55
Compra
NCFG2030globalCOAL Newcastle Coal Futures (Feb 2030)
2030-02-22126,40−0,28%−0,35126,40126,40
Compra
NCFH2030globalCOAL Newcastle Coal Futures (Mar 2030)
2030-03-29126,20−0,24%−0,30126,20126,20
Compra
NCFJ2030globalCOAL Newcastle Coal Futures (Apr 2030)
2030-04-26125,90−0,28%−0,35125,90125,90
Compra
NCFK2030globalCOAL Newcastle Coal Futures (May 2030)
2030-05-31125,75−0,24%−0,30125,75125,75
Compra
NCFM2030globalCOAL Newcastle Coal Futures (Jun 2030)
2030-06-28125,75−0,28%−0,35125,75125,75
Compra
NCFN2030globalCOAL Newcastle Coal Futures (Jul 2030)
2030-07-26125,95−0,24%−0,30125,95125,95
Compra
NCFQ2030globalCOAL Newcastle Coal Futures (Aug 2030)
2030-08-30126,10−0,28%−0,35126,10126,10
Compra
NCFU2030globalCOAL Newcastle Coal Futures (Sep 2030)
2030-09-27126,30−0,24%−0,30126,30126,30
Compra
NCFV2030globalCOAL Newcastle Coal Futures (Oct 2030)
2030-10-25126,40−0,28%−0,35126,40126,40
Compra
NCFX2030globalCOAL Newcastle Coal Futures (Nov 2030)
2030-11-29126,55−0,28%−0,35126,55126,55
Compra
NCFZ2030globalCOAL Newcastle Coal Futures (Dec 2030)
2030-12-27126,70−0,28%−0,35126,70126,70
Compra