Contratti globalCOAL Newcastle Coal Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2025-06-27 | 104,25 | +0,58% | +0,60 | 104,25 | 104,25 | Vendi | |
2025-07-25 | 106,00 | +0,14% | +0,15 | 106,00 | 106,00 | Vendi | |
2025-08-29 | 108,20 | 0,00% | 0,00 | 108,20 | 108,20 | Vendi | |
2025-09-26 | 110,05 | 0,00% | 0,00 | 110,05 | 110,05 | Vendi | |
2025-10-31 | 112,45 | 0,00% | 0,00 | 112,45 | 112,45 | Vendi | |
2025-11-28 | 113,85 | 0,00% | 0,00 | 113,85 | 113,85 | Vendi | |
2025-12-24 | 115,05 | 0,00% | 0,00 | 115,05 | 115,05 | Vendi | |
2026-01-30 | 117,15 | 0,00% | 0,00 | 117,15 | 117,15 | Vendi | |
2026-02-27 | 118,65 | 0,00% | 0,00 | 118,65 | 118,65 | Vendi | |
2026-03-27 | 119,35 | 0,00% | 0,00 | 119,35 | 119,35 | Vendi | |
2026-04-24 | 119,85 | −0,21% | −0,25 | 119,85 | 119,85 | Vendi | |
2026-05-29 | 120,05 | −0,46% | −0,55 | 120,05 | 120,05 | Vendi adesso | |
2026-06-26 | 120,60 | −0,54% | −0,65 | 120,60 | 120,60 | Vendi adesso | |
2026-07-31 | 121,40 | −1,30% | −1,60 | 121,40 | 121,40 | Vendi adesso | |
2026-08-28 | 122,25 | −1,25% | −1,55 | 122,25 | 122,25 | Vendi adesso | |
2026-09-25 | 122,55 | −1,25% | −1,55 | 122,55 | 122,55 | Vendi adesso | |
2026-10-30 | 123,00 | −1,24% | −1,55 | 123,00 | 123,00 | Vendi adesso | |
2026-11-27 | 123,55 | −1,20% | −1,50 | 123,55 | 123,55 | Vendi adesso | |
2026-12-24 | 124,15 | −1,31% | −1,65 | 124,15 | 124,15 | Vendi adesso | |
2027-01-29 | 124,45 | −1,39% | −1,75 | 124,45 | 124,45 | Vendi | |
2027-02-26 | 124,60 | −1,46% | −1,85 | 124,60 | 124,60 | Vendi | |
2027-03-25 | 124,35 | −1,47% | −1,85 | 124,35 | 124,35 | Vendi | |
2027-04-30 | 124,00 | −1,51% | −1,90 | 124,00 | 124,00 | Vendi adesso | |
2027-05-28 | 123,80 | −1,51% | −1,90 | 123,80 | 123,80 | Vendi | |
2027-06-25 | 123,85 | −1,47% | −1,85 | 123,85 | 123,85 | Vendi | |
2027-07-30 | 124,00 | −1,51% | −1,90 | 124,00 | 124,00 | Vendi | |
2027-08-27 | 124,20 | −1,51% | −1,90 | 124,20 | 124,20 | Vendi | |
2027-09-24 | 124,35 | −1,50% | −1,90 | 124,35 | 124,35 | Vendi | |
2027-10-29 | 124,50 | −1,50% | −1,90 | 124,50 | 124,50 | Vendi | |
2027-11-26 | 124,65 | −1,50% | −1,90 | 124,65 | 124,65 | Vendi | |
2027-12-31 | 124,75 | −1,46% | −1,85 | 124,75 | 124,75 | Vendi | |
2028-01-28 | 124,60 | −1,50% | −1,90 | 124,60 | 124,60 | Vendi | |
2028-02-25 | 124,50 | −1,46% | −1,85 | 124,50 | 124,50 | Vendi | |
2028-03-31 | 124,25 | −1,51% | −1,90 | 124,25 | 124,25 | Vendi | |
2028-04-28 | 123,95 | −1,51% | −1,90 | 123,95 | 123,95 | Vendi | |
2028-05-26 | 123,80 | −1,51% | −1,90 | 123,80 | 123,80 | Vendi | |
2028-06-30 | 123,85 | −1,47% | −1,85 | 123,85 | 123,85 | Vendi | |
2028-07-28 | 124,00 | −1,51% | −1,90 | 124,00 | 124,00 | Vendi | |
2028-08-25 | 124,20 | −1,47% | −1,85 | 124,20 | 124,20 | Vendi | |
2028-09-29 | 124,35 | −1,50% | −1,90 | 124,35 | 124,35 | Vendi | |
2028-10-27 | 124,50 | −1,50% | −1,90 | 124,50 | 124,50 | Vendi | |
2028-11-24 | 124,65 | −1,46% | −1,85 | 124,65 | 124,65 | Vendi | |
2028-12-29 | 124,70 | −1,50% | −1,90 | 124,70 | 124,70 | Vendi | |
2029-01-26 | 124,55 | −1,50% | −1,90 | 124,55 | 124,55 | Vendi adesso | |
2029-02-23 | 124,40 | −1,50% | −1,90 | 124,40 | 124,40 | Vendi adesso | |
2029-03-29 | 124,15 | −1,51% | −1,90 | 124,15 | 124,15 | Vendi adesso | |
2029-04-27 | 123,90 | −1,47% | −1,85 | 123,90 | 123,90 | Vendi | |
2029-05-25 | 123,75 | −1,47% | −1,85 | 123,75 | 123,75 | Vendi | |
2029-06-29 | 123,75 | −1,51% | −1,90 | 123,75 | 123,75 | Vendi adesso | |
2029-07-27 | 123,95 | −1,47% | −1,85 | 123,95 | 123,95 | Vendi adesso | |
2029-08-31 | 124,10 | −1,51% | −1,90 | 124,10 | 124,10 | Vendi adesso | |
2029-09-28 | 124,25 | −1,51% | −1,90 | 124,25 | 124,25 | Vendi | |
2029-10-26 | 124,40 | −1,50% | −1,90 | 124,40 | 124,40 | Vendi adesso | |
2029-11-30 | 124,55 | −1,50% | −1,90 | 124,55 | 124,55 | Vendi adesso | |
2029-12-28 | 124,65 | −1,50% | −1,90 | 124,65 | 124,65 | Vendi adesso | |
2030-01-25 | 124,65 | −1,50% | −1,90 | 124,65 | 124,65 | Vendi adesso | |
2030-02-22 | 124,55 | −1,46% | −1,85 | 124,55 | 124,55 | Vendi adesso | |
2030-03-29 | 124,30 | −1,51% | −1,90 | 124,30 | 124,30 | Vendi adesso | |
2030-04-26 | 124,00 | −1,51% | −1,90 | 124,00 | 124,00 | Vendi adesso | |
2030-05-31 | 123,85 | −1,51% | −1,90 | 123,85 | 123,85 | Vendi adesso | |
2030-06-28 | 123,90 | −1,47% | −1,85 | 123,90 | 123,90 | Vendi adesso | |
2030-07-26 | 124,05 | −1,51% | −1,90 | 124,05 | 124,05 | Vendi adesso | |
2030-08-30 | 124,25 | −1,47% | −1,85 | 124,25 | 124,25 | Vendi adesso | |
2030-09-27 | 124,40 | −1,50% | −1,90 | 124,40 | 124,40 | Vendi adesso | |
2030-10-25 | 124,55 | −1,46% | −1,85 | 124,55 | 124,55 | Vendi adesso | |
2030-11-29 | 124,70 | −1,46% | −1,85 | 124,70 | 124,70 | Vendi adesso | |
2030-12-27 | 124,80 | −1,50% | −1,90 | 124,80 | 124,80 | Vendi adesso |