Contratti globalCOAL Newcastle Coal Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NCFF2025globalCOAL Newcastle Coal Futures (Jan 2025) | 2025-01-31 | 116,75 | −0,85% | −1,00 | 116,75 | 116,75 | Vendi |
| NCFG2025globalCOAL Newcastle Coal Futures (Feb 2025) | 2025-02-28 | 122,00 | −1,97% | −2,45 | 122,00 | 122,00 | Vendi |
| NCFH2025globalCOAL Newcastle Coal Futures (Mar 2025) | 2025-03-28 | 123,45 | −3,25% | −4,15 | 129,00 | 123,10 | Vendi |
| NCFJ2025globalCOAL Newcastle Coal Futures (Apr 2025) | 2025-04-25 | 125,65 | −2,63% | −3,40 | 125,65 | 125,65 | Vendi |
| NCFK2025globalCOAL Newcastle Coal Futures (May 2025) | 2025-05-30 | 126,85 | −3,17% | −4,15 | 126,85 | 126,85 | Vendi |
| NCFM2025globalCOAL Newcastle Coal Futures (Jun 2025) | 2025-06-27 | 128,50 | −3,17% | −4,20 | 128,50 | 128,50 | Vendi |
| NCFN2025globalCOAL Newcastle Coal Futures (Jul 2025) | 2025-07-25 | 129,60 | −2,81% | −3,75 | 129,60 | 129,60 | Vendi |
| NCFQ2025globalCOAL Newcastle Coal Futures (Aug 2025) | 2025-08-29 | 130,70 | −2,68% | −3,60 | 130,70 | 130,70 | Vendi |
| NCFU2025globalCOAL Newcastle Coal Futures (Sep 2025) | 2025-09-26 | 132,40 | −2,68% | −3,65 | 132,40 | 132,40 | Vendi |
| NCFV2025globalCOAL Newcastle Coal Futures (Oct 2025) | 2025-10-31 | 134,00 | −2,72% | −3,75 | 134,00 | 134,00 | Vendi |
| NCFX2025globalCOAL Newcastle Coal Futures (Nov 2025) | 2025-11-28 | 134,85 | −2,71% | −3,75 | 134,85 | 134,85 | Vendi |
| NCFZ2025globalCOAL Newcastle Coal Futures (Dec 2025) | 2025-12-24 | 135,60 | −2,69% | −3,75 | 135,60 | 135,60 | Vendi |
| NCFF2026globalCOAL Newcastle Coal Futures (Jan 2026) | 2026-01-30 | 136,75 | −2,67% | −3,75 | 136,75 | 136,75 | Vendi |
| NCFG2026globalCOAL Newcastle Coal Futures (Feb 2026) | 2026-02-27 | 137,65 | −2,48% | −3,50 | 137,65 | 137,65 | Vendi |
| NCFH2026globalCOAL Newcastle Coal Futures (Mar 2026) | 2026-03-27 | 138,20 | −2,37% | −3,35 | 138,20 | 138,20 | Neutro |
| NCFJ2026globalCOAL Newcastle Coal Futures (Apr 2026) | 2026-04-24 | 138,65 | −2,26% | −3,20 | 138,65 | 138,65 | Neutro |
| NCFK2026globalCOAL Newcastle Coal Futures (May 2026) | 2026-05-29 | 139,00 | −2,18% | −3,10 | 139,00 | 139,00 | Neutro |
| NCFM2026globalCOAL Newcastle Coal Futures (Jun 2026) | 2026-06-26 | 139,05 | −2,25% | −3,20 | 139,05 | 139,05 | Neutro |
| NCFN2026globalCOAL Newcastle Coal Futures (Jul 2026) | 2026-07-31 | 139,20 | −2,25% | −3,20 | 139,20 | 139,20 | Neutro |
| NCFQ2026globalCOAL Newcastle Coal Futures (Aug 2026) | 2026-08-28 | 139,70 | −2,07% | −2,95 | 139,70 | 139,70 | Neutro |
| NCFU2026globalCOAL Newcastle Coal Futures (Sep 2026) | 2026-09-25 | 139,85 | −2,07% | −2,95 | 139,85 | 139,85 | Neutro |
| NCFV2026globalCOAL Newcastle Coal Futures (Oct 2026) | 2026-10-30 | 139,95 | −2,13% | −3,05 | 139,95 | 139,95 | Neutro |
| NCFX2026globalCOAL Newcastle Coal Futures (Nov 2026) | 2026-11-27 | 140,00 | −2,20% | −3,15 | 140,00 | 140,00 | Neutro |
| NCFZ2026globalCOAL Newcastle Coal Futures (Dec 2026) | 2026-12-24 | 140,05 | −2,27% | −3,25 | 140,05 | 140,05 | Neutro |
| NCFF2027globalCOAL Newcastle Coal Futures (Jan 2027) | 2027-01-29 | 139,65 | −2,51% | −3,60 | 139,65 | 139,65 | Vendi |
| NCFG2027globalCOAL Newcastle Coal Futures (Feb 2027) | 2027-02-26 | 139,25 | −2,69% | −3,85 | 139,25 | 139,25 | Vendi |
| NCFH2027globalCOAL Newcastle Coal Futures (Mar 2027) | 2027-03-25 | 139,00 | −2,70% | −3,85 | 139,00 | 139,00 | Vendi |
| NCFJ2027globalCOAL Newcastle Coal Futures (Apr 2027) | 2027-04-30 | 138,75 | −2,67% | −3,80 | 138,75 | 138,75 | Vendi |
| NCFK2027globalCOAL Newcastle Coal Futures (May 2027) | 2027-05-28 | 138,60 | −2,63% | −3,75 | 138,60 | 138,60 | Vendi |
| NCFM2027globalCOAL Newcastle Coal Futures (Jun 2027) | 2027-06-25 | 138,60 | −2,63% | −3,75 | 138,60 | 138,60 | Vendi |
| NCFN2027globalCOAL Newcastle Coal Futures (Jul 2027) | 2027-07-30 | 138,80 | −2,63% | −3,75 | 138,80 | 138,80 | Vendi |
| NCFQ2027globalCOAL Newcastle Coal Futures (Aug 2027) | 2027-08-27 | 139,00 | −2,66% | −3,80 | 139,00 | 139,00 | Vendi |
| NCFU2027globalCOAL Newcastle Coal Futures (Sep 2027) | 2027-09-24 | 139,20 | −2,62% | −3,75 | 139,20 | 139,20 | Vendi |
| NCFV2027globalCOAL Newcastle Coal Futures (Oct 2027) | 2027-10-29 | 139,30 | −2,66% | −3,80 | 139,30 | 139,30 | Vendi |
| NCFX2027globalCOAL Newcastle Coal Futures (Nov 2027) | 2027-11-26 | 139,50 | −2,65% | −3,80 | 139,50 | 139,50 | Vendi |
| NCFZ2027globalCOAL Newcastle Coal Futures (Dec 2027) | 2027-12-31 | 139,80 | −2,65% | −3,80 | 139,80 | 139,80 | Vendi |
| NCFF2028globalCOAL Newcastle Coal Futures (Jan 2028) | 2028-01-28 | 140,30 | −2,60% | −3,75 | 140,30 | 140,30 | Vendi |
| NCFG2028globalCOAL Newcastle Coal Futures (Feb 2028) | 2028-02-25 | 140,35 | −2,60% | −3,75 | 140,35 | 140,35 | Vendi |
| NCFH2028globalCOAL Newcastle Coal Futures (Mar 2028) | 2028-03-31 | 140,10 | −2,61% | −3,75 | 140,10 | 140,10 | Neutro |
| NCFJ2028globalCOAL Newcastle Coal Futures (Apr 2028) | 2028-04-28 | 139,75 | −2,61% | −3,75 | 139,75 | 139,75 | Vendi |
| NCFK2028globalCOAL Newcastle Coal Futures (May 2028) | 2028-05-26 | 139,55 | −2,62% | −3,75 | 139,55 | 139,55 | Vendi |
| NCFM2028globalCOAL Newcastle Coal Futures (Jun 2028) | 2028-06-30 | 139,60 | −2,58% | −3,70 | 139,60 | 139,60 | Vendi |
| NCFN2028globalCOAL Newcastle Coal Futures (Jul 2028) | 2028-07-28 | 139,80 | −2,58% | −3,70 | 139,80 | 139,80 | Vendi |
| NCFQ2028globalCOAL Newcastle Coal Futures (Aug 2028) | 2028-08-25 | 140,00 | −2,61% | −3,75 | 140,00 | 140,00 | Vendi |
| NCFU2028globalCOAL Newcastle Coal Futures (Sep 2028) | 2028-09-29 | 140,15 | −2,61% | −3,75 | 140,15 | 140,15 | Vendi |
| NCFV2028globalCOAL Newcastle Coal Futures (Oct 2028) | 2028-10-27 | 140,30 | −2,60% | −3,75 | 140,30 | 140,30 | Vendi |
| NCFX2028globalCOAL Newcastle Coal Futures (Nov 2028) | 2028-11-24 | 140,50 | −2,60% | −3,75 | 140,50 | 140,50 | Vendi |
| NCFZ2028globalCOAL Newcastle Coal Futures (Dec 2028) | 2028-12-29 | 140,70 | −2,63% | −3,80 | 140,70 | 140,70 | Vendi |
| NCFF2029globalCOAL Newcastle Coal Futures (Jan 2029) | 2029-01-26 | 140,95 | −2,59% | −3,75 | 140,95 | 140,95 | Neutro |
| NCFG2029globalCOAL Newcastle Coal Futures (Feb 2029) | 2029-02-23 | 140,90 | −2,59% | −3,75 | 140,90 | 140,90 | Neutro |
| NCFH2029globalCOAL Newcastle Coal Futures (Mar 2029) | 2029-03-29 | 140,65 | −2,60% | −3,75 | 140,65 | 140,65 | Neutro |
| NCFJ2029globalCOAL Newcastle Coal Futures (Apr 2029) | 2029-04-27 | 140,30 | −2,60% | −3,75 | 140,30 | 140,30 | Neutro |
| NCFK2029globalCOAL Newcastle Coal Futures (May 2029) | 2029-05-25 | 140,15 | −2,57% | −3,70 | 140,15 | 140,15 | Neutro |
| NCFM2029globalCOAL Newcastle Coal Futures (Jun 2029) | 2029-06-29 | 140,15 | −2,61% | −3,75 | 140,15 | 140,15 | Neutro |
| NCFN2029globalCOAL Newcastle Coal Futures (Jul 2029) | 2029-07-27 | 140,35 | −2,60% | −3,75 | 140,35 | 140,35 | Neutro |
| NCFQ2029globalCOAL Newcastle Coal Futures (Aug 2029) | 2029-08-31 | 140,55 | −2,60% | −3,75 | 140,55 | 140,55 | Neutro |
| NCFU2029globalCOAL Newcastle Coal Futures (Sep 2029) | 2029-09-28 | 140,75 | −2,60% | −3,75 | 140,75 | 140,75 | Neutro |
| NCFV2029globalCOAL Newcastle Coal Futures (Oct 2029) | 2029-10-26 | 140,90 | −2,59% | −3,75 | 140,90 | 140,90 | Neutro |
| NCFX2029globalCOAL Newcastle Coal Futures (Nov 2029) | 2029-11-30 | 141,05 | −2,62% | −3,80 | 141,05 | 141,05 | Neutro |
| NCFZ2029globalCOAL Newcastle Coal Futures (Dec 2029) | 2029-12-28 | 141,20 | −2,62% | −3,80 | 141,20 | 141,20 | Neutro |
| NCFF2030globalCOAL Newcastle Coal Futures (Jan 2030) | 2030-01-25 | 141,25 | −2,59% | −3,75 | 141,25 | 141,25 | Neutro |
| NCFG2030globalCOAL Newcastle Coal Futures (Feb 2030) | 2030-02-22 | 141,10 | −2,59% | −3,75 | 141,10 | 141,10 | Neutro |
| NCFH2030globalCOAL Newcastle Coal Futures (Mar 2030) | 2030-03-29 | 140,85 | −2,59% | −3,75 | 140,85 | 140,85 | Neutro |
| NCFJ2030globalCOAL Newcastle Coal Futures (Apr 2030) | 2030-04-26 | 140,50 | −2,60% | −3,75 | 140,50 | 140,50 | Neutro |
| NCFK2030globalCOAL Newcastle Coal Futures (May 2030) | 2030-05-31 | 140,35 | −2,57% | −3,70 | 140,35 | 140,35 | Neutro |
| NCFM2030globalCOAL Newcastle Coal Futures (Jun 2030) | 2030-06-28 | 140,35 | −2,60% | −3,75 | 140,35 | 140,35 | Neutro |
| NCFN2030globalCOAL Newcastle Coal Futures (Jul 2030) | 2030-07-26 | 140,55 | −2,60% | −3,75 | 140,55 | 140,55 | Neutro |
| NCFQ2030globalCOAL Newcastle Coal Futures (Aug 2030) | 2030-08-30 | 140,75 | −2,60% | −3,75 | 140,75 | 140,75 | Neutro |
| NCFU2030globalCOAL Newcastle Coal Futures (Sep 2030) | 2030-09-27 | 140,95 | −2,59% | −3,75 | 140,95 | 140,95 | Neutro |
| NCFV2030globalCOAL Newcastle Coal Futures (Oct 2030) | 2030-10-25 | 141,10 | −2,59% | −3,75 | 141,10 | 141,10 | Neutro |
| NCFX2030globalCOAL Newcastle Coal Futures (Nov 2030) | 2030-11-29 | 141,25 | −2,62% | −3,80 | 141,25 | 141,25 | Neutro |
| NCFZ2030globalCOAL Newcastle Coal Futures (Dec 2030) | 2030-12-27 | 141,40 | −2,58% | −3,75 | 141,40 | 141,40 | Neutro |