Robusta Coffee Futures
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 3.963 | +2,51% | +97 | 3.998 | 3.900 | Vendi |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 3.815 | +1,25% | +47 | 3.876 | 3.766 | Vendi |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 3.751 | +1,16% | +43 | 3.807 | 3.708 | Vendi |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 3.708 | +1,12% | +41 | 3.764 | 3.673 | Vendi |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 3.679 | +0,99% | +36 | 3.726 | 3.667 | Vendi |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 3.652 | +0,91% | +33 | 3.702 | 3.641 | Vendi |
| RCF2027Robusta Coffee Futures (Jan 2027) | 2027-01-25 | 3.629 | +0,81% | +29 | 3.680 | 3.629 | Vendi |
| RCH2027Robusta Coffee Futures (Mar 2027) | 2027-03-23 | 3.652 | +2,01% | +72 | 3.652 | 3.652 | Vendi |
| RCK2027Robusta Coffee Futures (May 2027) | 2027-05-24 | 3.626 | +1,91% | +68 | 3.626 | 3.626 | Neutro |
| RCN2027Robusta Coffee Futures (Jul 2027) | 2027-07-26 | 3.600 | +1,61% | +57 | 3.600 | 3.600 | Neutro |