Robusta Coffee Futures
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 3.905 | +1,01% | +39 | 3.983 | 3.900 | Vendi |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 3.803 | +0,93% | +35 | 3.850 | 3.786 | Vendi |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 3.743 | +0,94% | +35 | 3.785 | 3.731 | Vendi |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 3.703 | +0,98% | +36 | 3.741 | 3.689 | Vendi |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 3.667 | +0,66% | +24 | 3.697 | 3.667 | Vendi |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 3.641 | +0,61% | +22 | 3.670 | 3.641 | Vendi |
| RCF2027Robusta Coffee Futures (Jan 2027) | 2027-01-25 | 3.630 | +0,83% | +30 | 3.650 | 3.630 | Vendi |
| RCH2027Robusta Coffee Futures (Mar 2027) | 2027-03-23 | 3.580 | +3,14% | +109 | 3.580 | 3.580 | Vendi |
| RCK2027Robusta Coffee Futures (May 2027) | 2027-05-24 | 3.558 | +3,16% | +109 | 3.558 | 3.558 | Vendi |
| RCN2027Robusta Coffee Futures (Jul 2027) | 2027-07-26 | 3.543 | +3,17% | +109 | 3.543 | 3.543 | Neutro |