Robusta Coffee Futures
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 3.819 | +1,09% | +41 | 3.861 | 3.792 | Vendi |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 3.711 | +1,14% | +42 | 3.754 | 3.675 | Vendi |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 3.660 | +1,30% | +47 | 3.705 | 3.626 | Vendi |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 3.622 | +1,54% | +55 | 3.648 | 3.591 | Vendi |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 3.598 | +1,70% | +60 | 3.621 | 3.579 | Vendi |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 3.573 | +1,77% | +62 | 3.591 | 3.550 | Vendi |
| RCF2027Robusta Coffee Futures (Jan 2027) | 2027-01-25 | 3.491 | 0,00% | 0 | 3.491 | 3.491 | Vendi |
| RCH2027Robusta Coffee Futures (Mar 2027) | 2027-03-23 | 3.471 | +0,46% | +16 | 3.471 | 3.471 | Vendi |
| RCK2027Robusta Coffee Futures (May 2027) | 2027-05-24 | 3.449 | +0,47% | +16 | 3.449 | 3.449 | Vendi |
| RCN2027Robusta Coffee Futures (Jul 2027) | 2027-07-26 | 3.434 | +0,47% | +16 | 3.434 | 3.434 | Compra |