Robusta Coffee Futures
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 3.816 | +1,11% | +42 | 3.830 | 3.795 | Vendi |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 3.719 | +1,14% | +42 | 3.736 | 3.690 | Vendi |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 3.657 | +1,08% | +39 | 3.670 | 3.634 | Vendi |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 3.601 | +1,09% | +39 | 3.605 | 3.579 | Vendi |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 3.565 | +1,08% | +38 | 3.565 | 3.538 | Vendi |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 3.495 | 0,00% | 0 | 3.495 | 3.495 | Vendi |
| RCF2027Robusta Coffee Futures (Jan 2027) | 2027-01-25 | 3.474 | −1,81% | −64 | 3.541 | 3.474 | Strong sell |
| RCH2027Robusta Coffee Futures (Mar 2027) | 2027-03-23 | 3.455 | −1,73% | −61 | 3.481 | 3.455 | Strong sell |
| RCK2027Robusta Coffee Futures (May 2027) | 2027-05-24 | 3.433 | −1,72% | −60 | 3.460 | 3.433 | Strong sell |
| RCN2027Robusta Coffee Futures (Jul 2027) | 2027-07-26 | 3.418 | −1,73% | −60 | 3.418 | 3.418 | Strong sell |