Robusta Coffee Futures
Nessun attività
Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 4.037 | −2,06% | −85 | 4.097 | 4.023 | Strong sell |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 3.915 | −2,10% | −84 | 3.976 | 3.905 | Strong sell |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 3.848 | −2,24% | −88 | 3.911 | 3.836 | Strong sell |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 3.801 | −2,16% | −84 | 3.859 | 3.786 | Strong sell |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 3.772 | −2,13% | −82 | 3.831 | 3.759 | Strong sell |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 3.742 | −2,12% | −81 | 3.801 | 3.730 | Strong sell |
| RCF2027Robusta Coffee Futures (Jan 2027) | 2027-01-25 | 3.705 | −2,40% | −91 | 3.780 | 3.704 | Strong sell |
| RCH2027Robusta Coffee Futures (Mar 2027) | 2027-03-23 | 3.768 | 0,00% | 0 | 3.768 | 3.768 | Vendi |
| RCK2027Robusta Coffee Futures (May 2027) | 2027-05-24 | 3.739 | 0,00% | 0 | 3.739 | 3.739 | Vendi |
| RCN2027Robusta Coffee Futures (Jul 2027) | 2027-07-26 | 3.710 | −2,52% | −96 | 3.710 | 3.710 | Strong sell |