Contratti One Month SOFR Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SF1M2025One Month SOFR Futures (Jun 2025) | 2025-06-30 | 95,6950 | 0,00% | 0,0000 | 95,6950 | 95,6950 | Vendi |
| SF1N2025One Month SOFR Futures (Jul 2025) | 2025-07-31 | 95,6900 | +0,00% | +0,0025 | 95,6900 | 95,6900 | Vendi |
| SF1Q2025One Month SOFR Futures (Aug 2025) | 2025-08-29 | 95,7125 | +0,01% | +0,0125 | 95,7125 | 95,7125 | Vendi |
| SF1U2025One Month SOFR Futures (Sep 2025) | 2025-09-30 | 95,7650 | +0,03% | +0,0275 | 95,7650 | 95,7650 | Neutro |
| SF1V2025One Month SOFR Futures (Oct 2025) | 2025-10-31 | 95,8550 | +0,04% | +0,0375 | 95,8550 | 95,8550 | Neutro |
| SF1X2025One Month SOFR Futures (Nov 2025) | 2025-11-28 | 95,9750 | +0,06% | +0,0550 | 95,9750 | 95,9750 | Vendi |
| SF1Z2025One Month SOFR Futures (Dec 2025) | 2025-12-31 | 96,0650 | +0,06% | +0,0550 | 96,0650 | 96,0650 | Vendi |
| SF1F2026One Month SOFR Futures (Jan 2026) | 2026-01-30 | 96,1350 | +0,07% | +0,0625 | 96,1350 | 96,1350 | Vendi |
| SF1G2026One Month SOFR Futures (Feb 2026) | 2026-02-27 | 96,2225 | +0,07% | +0,0700 | 96,2225 | 96,2225 | Vendi |
| SF1H2026One Month SOFR Futures (Mar 2026) | 2026-03-31 | 96,2750 | +0,07% | +0,0675 | 96,2750 | 96,2750 | Vendi |
| SF1J2026One Month SOFR Futures (Apr 2026) | 2026-04-30 | 96,3550 | +0,07% | +0,0650 | 96,3550 | 96,3550 | Vendi |
| SF1K2026One Month SOFR Futures (May 2026) | 2026-05-29 | 96,4250 | +0,07% | +0,0700 | 96,4250 | 96,4250 | Vendi |
| SF1M2026One Month SOFR Futures (Jun 2026) | 2026-06-30 | 96,4700 | +0,08% | +0,0750 | 96,4700 | 96,4700 | Vendi |
| SF1N2026One Month SOFR Futures (Jul 2026) | 2026-07-31 | 96,5300 | +0,08% | +0,0750 | 96,5300 | 96,5300 | Vendi |
| SF1Q2026One Month SOFR Futures (Aug 2026) | 2026-08-31 | 96,5850 | +0,08% | +0,0750 | 96,5850 | 96,5850 | Neutro |
| SF1U2026One Month SOFR Futures (Sep 2026) | 2026-09-30 | 96,6250 | +0,08% | +0,0725 | 96,6250 | 96,6250 | Compra |
| SF1V2026One Month SOFR Futures (Oct 2026) | 2026-10-30 | 96,6450 | +0,08% | +0,0725 | 96,6450 | 96,6450 | Neutro |
| SF1X2026One Month SOFR Futures (Nov 2026) | 2026-11-30 | 96,6625 | +0,08% | +0,0750 | 96,6625 | 96,6625 | Neutro |
| SF1Z2026One Month SOFR Futures (Dec 2026) | 2026-12-31 | 96,6875 | +0,08% | +0,0750 | 96,6875 | 96,6875 | Neutro |
| SF1F2027One Month SOFR Futures (Jan 2027) | 2027-01-29 | 96,7050 | +0,08% | +0,0750 | 96,7050 | 96,7050 | Compra |
| SF1G2027One Month SOFR Futures (Feb 2027) | 2027-02-26 | 96,7050 | +0,08% | +0,0750 | 96,7050 | 96,7050 | Compra |
| SF1H2027One Month SOFR Futures (Mar 2027) | 2027-03-31 | 96,6875 | +0,08% | +0,0750 | 96,6875 | 96,6875 | Neutro |
| SF1J2027One Month SOFR Futures (Apr 2027) | 2027-04-30 | 96,6600 | +0,08% | +0,0750 | 96,6600 | 96,6600 | Compra |
| SF1K2027One Month SOFR Futures (May 2027) | 2027-05-28 | 96,6200 | +0,08% | +0,0750 | 96,6200 | 96,6200 | — |