Contratti One Month SOFR Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SF1G2025One Month SOFR Futures (Feb 2025) | 2025-02-28 | 95,6600 | −0,01% | −0,0050 | 95,6600 | 95,6600 | Vendi adesso |
| SF1H2025One Month SOFR Futures (Mar 2025) | 2025-03-31 | 95,6875 | −0,00% | −0,0025 | 95,6875 | 95,6875 | Vendi |
| SF1J2025One Month SOFR Futures (Apr 2025) | 2025-04-30 | 95,6925 | 0,00% | 0,0000 | 95,6925 | 95,6925 | Vendi |
| SF1K2025One Month SOFR Futures (May 2025) | 2025-05-30 | 95,7525 | +0,03% | 0,0275 | 95,7525 | 95,7525 | Vendi |
| SF1M2025One Month SOFR Futures (Jun 2025) | 2025-06-30 | 95,7975 | +0,04% | 0,0375 | 95,7975 | 95,7975 | Neutro |
| SF1N2025One Month SOFR Futures (Jul 2025) | 2025-07-31 | 95,8675 | +0,05% | 0,0500 | 95,8675 | 95,8675 | Neutro |
| SF1Q2025One Month SOFR Futures (Aug 2025) | 2025-08-29 | 95,9150 | +0,06% | 0,0550 | 95,9150 | 95,9150 | Compra |
| SF1U2025One Month SOFR Futures (Sep 2025) | 2025-09-30 | 95,9600 | +0,07% | 0,0700 | 95,9600 | 95,9600 | Compra |
| SF1V2025One Month SOFR Futures (Oct 2025) | 2025-10-31 | 96,0150 | +0,08% | 0,0800 | 96,0150 | 96,0150 | Compra |
| SF1X2025One Month SOFR Futures (Nov 2025) | 2025-11-28 | 96,0625 | +0,09% | 0,0875 | 96,0625 | 96,0625 | Compra |
| SF1Z2025One Month SOFR Futures (Dec 2025) | 2025-12-31 | 96,0850 | +0,09% | 0,0900 | 96,0850 | 96,0850 | Compra |
| SF1F2026One Month SOFR Futures (Jan 2026) | 2026-01-30 | 96,1075 | +0,10% | 0,0925 | 96,1075 | 96,1075 | Compra |
| SF1G2026One Month SOFR Futures (Feb 2026) | 2026-02-27 | 96,1325 | +0,11% | 0,1050 | 96,1325 | 96,1325 | Compra |
| SF1H2026One Month SOFR Futures (Mar 2026) | 2026-03-31 | 96,1475 | +0,11% | 0,1050 | 96,1475 | 96,1475 | Compra |
| SF1J2026One Month SOFR Futures (Apr 2026) | 2026-04-30 | 96,1600 | +0,11% | 0,1050 | 96,1600 | 96,1600 | Compra |
| SF1K2026One Month SOFR Futures (May 2026) | 2026-05-29 | 96,1700 | +0,11% | 0,1050 | 96,1700 | 96,1700 | Compra |
| SF1M2026One Month SOFR Futures (Jun 2026) | 2026-06-30 | 96,1750 | +0,11% | 0,1025 | 96,1750 | 96,1750 | Compra |
| SF1N2026One Month SOFR Futures (Jul 2026) | 2026-07-31 | 96,1800 | +0,11% | 0,1025 | 96,1800 | 96,1800 | Compra |
| SF1Q2026One Month SOFR Futures (Aug 2026) | 2026-08-31 | 96,1850 | +0,11% | 0,1025 | 96,1850 | 96,1850 | Compra |
| SF1U2026One Month SOFR Futures (Sep 2026) | 2026-09-30 | 96,1900 | +0,11% | 0,1025 | 96,1900 | 96,1900 | Compra |
| SF1V2026One Month SOFR Futures (Oct 2026) | 2026-10-30 | 96,1925 | +0,11% | 0,1025 | 96,1925 | 96,1925 | Compra adesso |
| SF1X2026One Month SOFR Futures (Nov 2026) | 2026-11-30 | 96,1950 | +0,11% | 0,1050 | 96,1950 | 96,1950 | Compra adesso |
| SF1Z2026One Month SOFR Futures (Dec 2026) | 2026-12-31 | 96,1925 | +0,11% | 0,1075 | 96,1925 | 96,1925 | Compra adesso |
| SF1F2027One Month SOFR Futures (Jan 2027) | 2027-01-29 | 96,1850 | +0,11% | 0,1075 | 96,1850 | 96,1850 | Compra adesso |