One Month SOFR FuturesOne Month SOFR FuturesOne Month SOFR Futures

One Month SOFR Futures

Nessun attività
Visualizza sui grafici

Contratti One Month SOFR Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
SF1M2025One Month SOFR Futures (Jun 2025)
2025-06-3095,69500,00%0,000095,695095,6950
Vendi
SF1N2025One Month SOFR Futures (Jul 2025)
2025-07-3195,6900+0,00%+0,002595,690095,6900
Vendi
SF1Q2025One Month SOFR Futures (Aug 2025)
2025-08-2995,7125+0,01%+0,012595,712595,7125
Vendi
SF1U2025One Month SOFR Futures (Sep 2025)
2025-09-3095,7650+0,03%+0,027595,765095,7650
Neutro
SF1V2025One Month SOFR Futures (Oct 2025)
2025-10-3195,8550+0,04%+0,037595,855095,8550
Neutro
SF1X2025One Month SOFR Futures (Nov 2025)
2025-11-2895,9750+0,06%+0,055095,975095,9750
Vendi
SF1Z2025One Month SOFR Futures (Dec 2025)
2025-12-3196,0650+0,06%+0,055096,065096,0650
Vendi
SF1F2026One Month SOFR Futures (Jan 2026)
2026-01-3096,1350+0,07%+0,062596,135096,1350
Vendi
SF1G2026One Month SOFR Futures (Feb 2026)
2026-02-2796,2225+0,07%+0,070096,222596,2225
Vendi
SF1H2026One Month SOFR Futures (Mar 2026)
2026-03-3196,2750+0,07%+0,067596,275096,2750
Vendi
SF1J2026One Month SOFR Futures (Apr 2026)
2026-04-3096,3550+0,07%+0,065096,355096,3550
Vendi
SF1K2026One Month SOFR Futures (May 2026)
2026-05-2996,4250+0,07%+0,070096,425096,4250
Vendi
SF1M2026One Month SOFR Futures (Jun 2026)
2026-06-3096,4700+0,08%+0,075096,470096,4700
Vendi
SF1N2026One Month SOFR Futures (Jul 2026)
2026-07-3196,5300+0,08%+0,075096,530096,5300
Vendi
SF1Q2026One Month SOFR Futures (Aug 2026)
2026-08-3196,5850+0,08%+0,075096,585096,5850
Neutro
SF1U2026One Month SOFR Futures (Sep 2026)
2026-09-3096,6250+0,08%+0,072596,625096,6250
Compra
SF1V2026One Month SOFR Futures (Oct 2026)
2026-10-3096,6450+0,08%+0,072596,645096,6450
Neutro
SF1X2026One Month SOFR Futures (Nov 2026)
2026-11-3096,6625+0,08%+0,075096,662596,6625
Neutro
SF1Z2026One Month SOFR Futures (Dec 2026)
2026-12-3196,6875+0,08%+0,075096,687596,6875
Neutro
SF1F2027One Month SOFR Futures (Jan 2027)
2027-01-2996,7050+0,08%+0,075096,705096,7050
Compra
SF1G2027One Month SOFR Futures (Feb 2027)
2027-02-2696,7050+0,08%+0,075096,705096,7050
Compra
SF1H2027One Month SOFR Futures (Mar 2027)
2027-03-3196,6875+0,08%+0,075096,687596,6875
Neutro
SF1J2027One Month SOFR Futures (Apr 2027)
2027-04-3096,6600+0,08%+0,075096,660096,6600
Compra
SF1K2027One Month SOFR Futures (May 2027)
2027-05-2896,6200+0,08%+0,075096,620096,6200