Contratti One Month SOFR Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SF1F2025One Month SOFR Futures (Jan 2025) | 2025-01-31 | 95,6875 | −0,00% | −0,0025 | 95,6875 | 95,6875 | Neutro |
| SF1G2025One Month SOFR Futures (Feb 2025) | 2025-02-28 | 95,6975 | +0,01% | 0,0050 | 95,6975 | 95,6975 | Vendi |
| SF1H2025One Month SOFR Futures (Mar 2025) | 2025-03-31 | 95,7275 | +0,01% | 0,0125 | 95,7275 | 95,7275 | Vendi |
| SF1J2025One Month SOFR Futures (Apr 2025) | 2025-04-30 | 95,7675 | +0,02% | 0,0175 | 95,7675 | 95,7675 | Vendi |
| SF1K2025One Month SOFR Futures (May 2025) | 2025-05-30 | 95,8125 | +0,02% | 0,0200 | 95,8125 | 95,8125 | Vendi |
| SF1M2025One Month SOFR Futures (Jun 2025) | 2025-06-30 | 95,8525 | +0,02% | 0,0175 | 95,8525 | 95,8525 | Vendi |
| SF1N2025One Month SOFR Futures (Jul 2025) | 2025-07-31 | 95,9025 | +0,02% | 0,0175 | 95,9025 | 95,9025 | Vendi |
| SF1Q2025One Month SOFR Futures (Aug 2025) | 2025-08-29 | 95,9375 | +0,01% | 0,0075 | 95,9375 | 95,9375 | Vendi |
| SF1U2025One Month SOFR Futures (Sep 2025) | 2025-09-30 | 95,9550 | +0,00% | 0,0025 | 95,9550 | 95,9550 | Vendi |
| SF1V2025One Month SOFR Futures (Oct 2025) | 2025-10-31 | 95,9900 | +0,01% | 0,0125 | 95,9900 | 95,9900 | Neutro |
| SF1X2025One Month SOFR Futures (Nov 2025) | 2025-11-28 | 96,0200 | +0,02% | 0,0200 | 96,0200 | 96,0200 | Neutro |
| SF1Z2025One Month SOFR Futures (Dec 2025) | 2025-12-31 | 96,0225 | +0,02% | 0,0175 | 96,0225 | 96,0225 | Neutro |
| SF1F2026One Month SOFR Futures (Jan 2026) | 2026-01-30 | 96,0375 | +0,02% | 0,0200 | 96,0375 | 96,0375 | Neutro |
| SF1G2026One Month SOFR Futures (Feb 2026) | 2026-02-27 | 96,0400 | +0,02% | 0,0175 | 96,0400 | 96,0400 | Neutro |
| SF1H2026One Month SOFR Futures (Mar 2026) | 2026-03-31 | 96,0475 | +0,02% | 0,0200 | 96,0475 | 96,0475 | Neutro |
| SF1J2026One Month SOFR Futures (Apr 2026) | 2026-04-30 | 96,0475 | +0,02% | 0,0200 | 96,0475 | 96,0475 | Neutro |
| SF1K2026One Month SOFR Futures (May 2026) | 2026-05-29 | 96,0450 | +0,02% | 0,0200 | 96,0450 | 96,0450 | Neutro |
| SF1M2026One Month SOFR Futures (Jun 2026) | 2026-06-30 | 96,0400 | +0,02% | 0,0200 | 96,0400 | 96,0400 | Neutro |
| SF1N2026One Month SOFR Futures (Jul 2026) | 2026-07-31 | 96,0350 | +0,02% | 0,0200 | 96,0350 | 96,0350 | Neutro |
| SF1Q2026One Month SOFR Futures (Aug 2026) | 2026-08-31 | 96,0325 | +0,02% | 0,0200 | 96,0325 | 96,0325 | Neutro |
| SF1U2026One Month SOFR Futures (Sep 2026) | 2026-09-30 | 96,0300 | +0,02% | 0,0200 | 96,0300 | 96,0300 | Neutro |
| SF1V2026One Month SOFR Futures (Oct 2026) | 2026-10-30 | 96,0250 | +0,02% | 0,0200 | 96,0250 | 96,0250 | Neutro |
| SF1X2026One Month SOFR Futures (Nov 2026) | 2026-11-30 | 96,0175 | +0,02% | 0,0200 | 96,0175 | 96,0175 | Neutro |
| SF1Z2026One Month SOFR Futures (Dec 2026) | 2026-12-31 | 96,0075 | +0,02% | 0,0200 | 96,0075 | 96,0075 | Compra |