Contratti One Month SOFR Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SF1K2025One Month SOFR Futures (May 2025) | 2025-05-30 | 95,6875 | 0,00% | 0,0000 | 95,6875 | 95,6875 | Vendi |
| SF1M2025One Month SOFR Futures (Jun 2025) | 2025-06-30 | 95,6775 | −0,01% | −0,0075 | 95,6775 | 95,6775 | Vendi |
| SF1N2025One Month SOFR Futures (Jul 2025) | 2025-07-31 | 95,6850 | −0,01% | −0,0050 | 95,6850 | 95,6850 | Vendi |
| SF1Q2025One Month SOFR Futures (Aug 2025) | 2025-08-29 | 95,7300 | −0,00% | −0,0025 | 95,7300 | 95,7300 | Vendi |
| SF1U2025One Month SOFR Futures (Sep 2025) | 2025-09-30 | 95,7825 | +0,01% | +0,0075 | 95,7825 | 95,7825 | Vendi |
| SF1V2025One Month SOFR Futures (Oct 2025) | 2025-10-31 | 95,8750 | +0,01% | +0,0100 | 95,8750 | 95,8750 | Vendi |
| SF1X2025One Month SOFR Futures (Nov 2025) | 2025-11-28 | 96,0000 | +0,01% | +0,0075 | 96,0000 | 96,0000 | Vendi |
| SF1Z2025One Month SOFR Futures (Dec 2025) | 2025-12-31 | 96,1025 | +0,02% | +0,0150 | 96,1025 | 96,1025 | Vendi |
| SF1F2026One Month SOFR Futures (Jan 2026) | 2026-01-30 | 96,1725 | +0,02% | +0,0150 | 96,1725 | 96,1725 | Vendi |
| SF1G2026One Month SOFR Futures (Feb 2026) | 2026-02-27 | 96,2650 | +0,02% | +0,0225 | 96,2650 | 96,2650 | Vendi |
| SF1H2026One Month SOFR Futures (Mar 2026) | 2026-03-31 | 96,3175 | +0,03% | +0,0325 | 96,3175 | 96,3175 | Vendi |
| SF1J2026One Month SOFR Futures (Apr 2026) | 2026-04-30 | 96,3850 | +0,03% | +0,0250 | 96,3850 | 96,3850 | Vendi |
| SF1K2026One Month SOFR Futures (May 2026) | 2026-05-29 | 96,4350 | +0,02% | +0,0150 | 96,4350 | 96,4350 | Vendi |
| SF1M2026One Month SOFR Futures (Jun 2026) | 2026-06-30 | 96,4975 | +0,01% | +0,0075 | 96,4975 | 96,4975 | Vendi |
| SF1N2026One Month SOFR Futures (Jul 2026) | 2026-07-31 | 96,5325 | +0,02% | +0,0175 | 96,5325 | 96,5325 | Neutro |
| SF1Q2026One Month SOFR Futures (Aug 2026) | 2026-08-31 | 96,5700 | +0,03% | +0,0250 | 96,5700 | 96,5700 | Vendi |
| SF1U2026One Month SOFR Futures (Sep 2026) | 2026-09-30 | 96,6025 | +0,03% | +0,0250 | 96,6025 | 96,6025 | Vendi |
| SF1V2026One Month SOFR Futures (Oct 2026) | 2026-10-30 | 96,6250 | +0,02% | +0,0175 | 96,6250 | 96,6250 | Vendi |
| SF1X2026One Month SOFR Futures (Nov 2026) | 2026-11-30 | 96,6375 | +0,01% | +0,0100 | 96,6375 | 96,6375 | Vendi |
| SF1Z2026One Month SOFR Futures (Dec 2026) | 2026-12-31 | 96,6525 | +0,01% | +0,0075 | 96,6525 | 96,6525 | Vendi |
| SF1F2027One Month SOFR Futures (Jan 2027) | 2027-01-29 | 96,6600 | +0,01% | +0,0075 | 96,6600 | 96,6600 | Vendi |
| SF1G2027One Month SOFR Futures (Feb 2027) | 2027-02-26 | 96,6550 | +0,01% | +0,0125 | 96,6550 | 96,6550 | Vendi |
| SF1H2027One Month SOFR Futures (Mar 2027) | 2027-03-31 | 96,6350 | +0,01% | +0,0125 | 96,6350 | 96,6350 | Vendi |
| SF1J2027One Month SOFR Futures (Apr 2027) | 2027-04-30 | 96,6000 | +0,01% | +0,0100 | 96,6000 | 96,6000 | Compra |