Contratti One Month SOFR Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SF1K2025One Month SOFR Futures (May 2025) | 2025-05-30 | 95,6925 | +0,00% | +0,0025 | 95,6925 | 95,6925 | Neutro |
| SF1M2025One Month SOFR Futures (Jun 2025) | 2025-06-30 | 95,6800 | 0,00% | 0,0000 | 95,6800 | 95,6800 | Vendi |
| SF1N2025One Month SOFR Futures (Jul 2025) | 2025-07-31 | 95,6775 | −0,00% | −0,0025 | 95,6775 | 95,6775 | Vendi adesso |
| SF1Q2025One Month SOFR Futures (Aug 2025) | 2025-08-29 | 95,7175 | −0,00% | −0,0025 | 95,7175 | 95,7175 | Vendi |
| SF1U2025One Month SOFR Futures (Sep 2025) | 2025-09-30 | 95,7625 | −0,01% | −0,0050 | 95,7625 | 95,7625 | Vendi |
| SF1V2025One Month SOFR Futures (Oct 2025) | 2025-10-31 | 95,8550 | −0,01% | −0,0075 | 95,8550 | 95,8550 | Vendi |
| SF1X2025One Month SOFR Futures (Nov 2025) | 2025-11-28 | 95,9800 | −0,01% | −0,0125 | 95,9800 | 95,9800 | Vendi |
| SF1Z2025One Month SOFR Futures (Dec 2025) | 2025-12-31 | 96,0850 | −0,02% | −0,0150 | 96,0850 | 96,0850 | Vendi |
| SF1F2026One Month SOFR Futures (Jan 2026) | 2026-01-30 | 96,1525 | −0,02% | −0,0175 | 96,1525 | 96,1525 | Vendi |
| SF1G2026One Month SOFR Futures (Feb 2026) | 2026-02-27 | 96,2200 | −0,05% | −0,0475 | 96,2200 | 96,2200 | Vendi adesso |
| SF1H2026One Month SOFR Futures (Mar 2026) | 2026-03-31 | 96,2800 | −0,04% | −0,0400 | 96,2800 | 96,2800 | Vendi adesso |
| SF1J2026One Month SOFR Futures (Apr 2026) | 2026-04-30 | 96,3550 | −0,04% | −0,0400 | 96,3550 | 96,3550 | Vendi |
| SF1K2026One Month SOFR Futures (May 2026) | 2026-05-29 | 96,4150 | −0,04% | −0,0400 | 96,4150 | 96,4150 | Vendi |
| SF1M2026One Month SOFR Futures (Jun 2026) | 2026-06-30 | 96,4825 | −0,04% | −0,0400 | 96,4825 | 96,4825 | Vendi |
| SF1N2026One Month SOFR Futures (Jul 2026) | 2026-07-31 | 96,5125 | −0,05% | −0,0450 | 96,5125 | 96,5125 | Vendi |
| SF1Q2026One Month SOFR Futures (Aug 2026) | 2026-08-31 | 96,5400 | −0,06% | −0,0550 | 96,5400 | 96,5400 | Vendi |
| SF1U2026One Month SOFR Futures (Sep 2026) | 2026-09-30 | 96,5700 | −0,06% | −0,0575 | 96,5700 | 96,5700 | Vendi |
| SF1V2026One Month SOFR Futures (Oct 2026) | 2026-10-30 | 96,5925 | −0,06% | −0,0575 | 96,5925 | 96,5925 | Vendi |
| SF1X2026One Month SOFR Futures (Nov 2026) | 2026-11-30 | 96,6075 | −0,06% | −0,0550 | 96,6075 | 96,6075 | Vendi |
| SF1Z2026One Month SOFR Futures (Dec 2026) | 2026-12-31 | 96,6225 | −0,06% | −0,0550 | 96,6225 | 96,6225 | Vendi adesso |
| SF1F2027One Month SOFR Futures (Jan 2027) | 2027-01-29 | 96,6275 | −0,06% | −0,0575 | 96,6275 | 96,6275 | Vendi adesso |
| SF1G2027One Month SOFR Futures (Feb 2027) | 2027-02-26 | 96,6200 | −0,06% | −0,0600 | 96,6200 | 96,6200 | Vendi adesso |
| SF1H2027One Month SOFR Futures (Mar 2027) | 2027-03-31 | 96,6000 | −0,06% | −0,0600 | 96,6000 | 96,6000 | Vendi adesso |
| SF1J2027One Month SOFR Futures (Apr 2027) | 2027-04-30 | 96,5650 | −0,06% | −0,0600 | 96,5650 | 96,5650 | Vendi adesso |