Contratti One Month SOFR Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SF1K2025One Month SOFR Futures (May 2025) | 2025-05-30 | 95,6775 | +0,01% | +0,0050 | 95,6775 | 95,6775 | Vendi |
| SF1M2025One Month SOFR Futures (Jun 2025) | 2025-06-30 | 95,6850 | 0,00% | 0,0000 | 95,6850 | 95,6850 | Vendi adesso |
| SF1N2025One Month SOFR Futures (Jul 2025) | 2025-07-31 | 95,7075 | −0,00% | −0,0025 | 95,7075 | 95,7075 | Vendi |
| SF1Q2025One Month SOFR Futures (Aug 2025) | 2025-08-29 | 95,8075 | −0,02% | −0,0200 | 95,8075 | 95,8075 | Vendi |
| SF1U2025One Month SOFR Futures (Sep 2025) | 2025-09-30 | 95,8775 | −0,04% | −0,0400 | 95,8775 | 95,8775 | Vendi |
| SF1V2025One Month SOFR Futures (Oct 2025) | 2025-10-31 | 96,0025 | −0,06% | −0,0575 | 96,0025 | 96,0025 | Vendi adesso |
| SF1X2025One Month SOFR Futures (Nov 2025) | 2025-11-28 | 96,1500 | −0,08% | −0,0800 | 96,1500 | 96,1500 | Vendi adesso |
| SF1Z2025One Month SOFR Futures (Dec 2025) | 2025-12-31 | 96,2550 | −0,10% | −0,1000 | 96,2550 | 96,2550 | Vendi |
| SF1F2026One Month SOFR Futures (Jan 2026) | 2026-01-30 | 96,3200 | −0,12% | −0,1125 | 96,3200 | 96,3200 | Vendi |
| SF1G2026One Month SOFR Futures (Feb 2026) | 2026-02-27 | 96,3900 | −0,12% | −0,1150 | 96,3900 | 96,3900 | Vendi |
| SF1H2026One Month SOFR Futures (Mar 2026) | 2026-03-31 | 96,4200 | −0,13% | −0,1275 | 96,4200 | 96,4200 | Vendi |
| SF1J2026One Month SOFR Futures (Apr 2026) | 2026-04-30 | 96,5025 | −0,14% | −0,1400 | 96,5025 | 96,5025 | Vendi |
| SF1K2026One Month SOFR Futures (May 2026) | 2026-05-29 | 96,5850 | −0,15% | −0,1475 | 96,5850 | 96,5850 | Vendi |
| SF1M2026One Month SOFR Futures (Jun 2026) | 2026-06-30 | 96,6575 | −0,17% | −0,1600 | 96,6575 | 96,6575 | Neutro |
| SF1N2026One Month SOFR Futures (Jul 2026) | 2026-07-31 | 96,6675 | −0,17% | −0,1600 | 96,6675 | 96,6675 | Vendi |
| SF1Q2026One Month SOFR Futures (Aug 2026) | 2026-08-31 | 96,6750 | −0,17% | −0,1600 | 96,6750 | 96,6750 | Vendi |
| SF1U2026One Month SOFR Futures (Sep 2026) | 2026-09-30 | 96,6975 | −0,17% | −0,1600 | 96,6975 | 96,6975 | Vendi |
| SF1V2026One Month SOFR Futures (Oct 2026) | 2026-10-30 | 96,7350 | −0,17% | −0,1600 | 96,7350 | 96,7350 | Vendi |
| SF1X2026One Month SOFR Futures (Nov 2026) | 2026-11-30 | 96,7525 | −0,17% | −0,1600 | 96,7525 | 96,7525 | Vendi |
| SF1Z2026One Month SOFR Futures (Dec 2026) | 2026-12-31 | 96,7575 | −0,17% | −0,1600 | 96,7575 | 96,7575 | Vendi |
| SF1F2027One Month SOFR Futures (Jan 2027) | 2027-01-29 | 96,7550 | −0,16% | −0,1575 | 96,7550 | 96,7550 | Vendi |
| SF1G2027One Month SOFR Futures (Feb 2027) | 2027-02-26 | 96,7375 | −0,17% | −0,1600 | 96,7375 | 96,7375 | Vendi adesso |
| SF1H2027One Month SOFR Futures (Mar 2027) | 2027-03-31 | 96,7125 | −0,16% | −0,1575 | 96,7125 | 96,7125 | Vendi adesso |