One Month SOFR Futures
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SF1Z2025One Month SOFR Futures (Dec 2025) | 2025-12-31 | 96,1950 | +0,01% | +0,0050 | 96,1950 | 96,1950 | Strong buy |
| SF1F2026One Month SOFR Futures (Jan 2026) | 2026-01-30 | 96,2900 | 0,00% | 0,0000 | 96,2900 | 96,2900 | Compra |
| SF1G2026One Month SOFR Futures (Feb 2026) | 2026-02-27 | 96,3600 | +0,01% | +0,0050 | 96,3600 | 96,3600 | Compra |
| SF1H2026One Month SOFR Futures (Mar 2026) | 2026-03-31 | 96,4050 | +0,02% | +0,0150 | 96,4050 | 96,4050 | Strong buy |
| SF1J2026One Month SOFR Futures (Apr 2026) | 2026-04-30 | 96,4850 | +0,02% | +0,0200 | 96,4850 | 96,4850 | Strong buy |
| SF1K2026One Month SOFR Futures (May 2026) | 2026-05-29 | 96,5600 | +0,03% | +0,0250 | 96,5600 | 96,5600 | Strong buy |
| SF1M2026One Month SOFR Futures (Jun 2026) | 2026-06-30 | 96,6225 | +0,03% | +0,0250 | 96,6225 | 96,6225 | Strong buy |
| SF1N2026One Month SOFR Futures (Jul 2026) | 2026-07-31 | 96,7075 | +0,02% | +0,0225 | 96,7075 | 96,7075 | Strong buy |
| SF1Q2026One Month SOFR Futures (Aug 2026) | 2026-08-31 | 96,7775 | +0,02% | +0,0175 | 96,7775 | 96,7775 | Compra |
| SF1U2026One Month SOFR Futures (Sep 2026) | 2026-09-30 | 96,8150 | +0,02% | +0,0150 | 96,8150 | 96,8150 | Compra |
| SF1V2026One Month SOFR Futures (Oct 2026) | 2026-10-30 | 96,8725 | +0,02% | +0,0150 | 96,8725 | 96,8725 | Compra |
| SF1X2026One Month SOFR Futures (Nov 2026) | 2026-11-30 | 96,9150 | +0,02% | +0,0225 | 96,9150 | 96,9150 | Compra |
| SF1Z2026One Month SOFR Futures (Dec 2026) | 2026-12-31 | 96,9300 | +0,03% | +0,0250 | 96,9300 | 96,9300 | Strong buy |
| SF1F2027One Month SOFR Futures (Jan 2027) | 2027-01-29 | 96,9425 | +0,03% | +0,0250 | 96,9425 | 96,9425 | Compra |
| SF1G2027One Month SOFR Futures (Feb 2027) | 2027-02-26 | 96,9475 | +0,03% | +0,0250 | 96,9475 | 96,9475 | Compra |
| SF1H2027One Month SOFR Futures (Mar 2027) | 2027-03-31 | 96,9475 | +0,03% | +0,0250 | 96,9475 | 96,9475 | Compra |
| SF1J2027One Month SOFR Futures (Apr 2027) | 2027-04-30 | 96,9450 | +0,03% | +0,0300 | 96,9450 | 96,9450 | Compra |
| SF1K2027One Month SOFR Futures (May 2027) | 2027-05-28 | 96,9400 | +0,03% | +0,0325 | 96,9400 | 96,9400 | Compra |
| SF1M2027One Month SOFR Futures (Jun 2027) | 2027-06-30 | 96,9325 | +0,04% | +0,0350 | 96,9325 | 96,9325 | Compra |
| SF1N2027One Month SOFR Futures (Jul 2027) | 2027-07-30 | 96,9225 | +0,04% | +0,0350 | 96,9225 | 96,9225 | Compra |
| SF1Q2027One Month SOFR Futures (Aug 2027) | 2027-08-31 | 96,9125 | +0,04% | +0,0350 | 96,9125 | 96,9125 | Compra |
| SF1U2027One Month SOFR Futures (Sep 2027) | 2027-09-30 | 96,9000 | +0,04% | +0,0350 | 96,9000 | 96,9000 | Compra |
| SF1V2027One Month SOFR Futures (Oct 2027) | 2027-10-29 | 96,8850 | +0,04% | +0,0375 | 96,8850 | 96,8850 | Compra |
| SF1X2027One Month SOFR Futures (Nov 2027) | 2027-11-30 | 96,8675 | +0,04% | +0,0400 | 96,8675 | 96,8675 | Strong buy |