Contratti One Month SOFR Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SF1N2025One Month SOFR Futures (Jul 2025) | 2025-07-31 | 95,6675 | −0,00% | −0,0025 | 95,6675 | 95,6675 | Vendi |
| SF1Q2025One Month SOFR Futures (Aug 2025) | 2025-08-29 | 95,6600 | −0,05% | −0,0500 | 95,6600 | 95,6600 | Vendi adesso |
| SF1U2025One Month SOFR Futures (Sep 2025) | 2025-09-30 | 95,7100 | −0,08% | −0,0800 | 95,7100 | 95,7100 | Vendi |
| SF1V2025One Month SOFR Futures (Oct 2025) | 2025-10-31 | 95,8300 | −0,11% | −0,1100 | 95,8300 | 95,8300 | Vendi |
| SF1X2025One Month SOFR Futures (Nov 2025) | 2025-11-28 | 95,9700 | −0,13% | −0,1250 | 95,9700 | 95,9700 | Vendi |
| SF1Z2025One Month SOFR Futures (Dec 2025) | 2025-12-31 | 96,0625 | −0,14% | −0,1325 | 96,0625 | 96,0625 | Vendi |
| SF1F2026One Month SOFR Futures (Jan 2026) | 2026-01-30 | 96,1375 | −0,14% | −0,1350 | 96,1375 | 96,1375 | Vendi |
| SF1G2026One Month SOFR Futures (Feb 2026) | 2026-02-27 | 96,2375 | −0,14% | −0,1350 | 96,2375 | 96,2375 | Vendi |
| SF1H2026One Month SOFR Futures (Mar 2026) | 2026-03-31 | 96,3050 | −0,13% | −0,1300 | 96,3050 | 96,3050 | Vendi |
| SF1J2026One Month SOFR Futures (Apr 2026) | 2026-04-30 | 96,3950 | −0,13% | −0,1300 | 96,3950 | 96,3950 | Vendi |
| SF1K2026One Month SOFR Futures (May 2026) | 2026-05-29 | 96,4750 | −0,13% | −0,1225 | 96,4750 | 96,4750 | Vendi |
| SF1M2026One Month SOFR Futures (Jun 2026) | 2026-06-30 | 96,5300 | −0,12% | −0,1175 | 96,5300 | 96,5300 | Neutro |
| SF1N2026One Month SOFR Futures (Jul 2026) | 2026-07-31 | 96,6100 | −0,11% | −0,1075 | 96,6100 | 96,6100 | Neutro |
| SF1Q2026One Month SOFR Futures (Aug 2026) | 2026-08-31 | 96,6975 | −0,10% | −0,0975 | 96,6975 | 96,6975 | Compra |
| SF1U2026One Month SOFR Futures (Sep 2026) | 2026-09-30 | 96,7475 | −0,10% | −0,0975 | 96,7475 | 96,7475 | Compra |
| SF1V2026One Month SOFR Futures (Oct 2026) | 2026-10-30 | 96,7675 | −0,09% | −0,0875 | 96,7675 | 96,7675 | Compra |
| SF1X2026One Month SOFR Futures (Nov 2026) | 2026-11-30 | 96,7875 | −0,08% | −0,0800 | 96,7875 | 96,7875 | Compra |
| SF1Z2026One Month SOFR Futures (Dec 2026) | 2026-12-31 | 96,8125 | −0,07% | −0,0700 | 96,8125 | 96,8125 | Compra |
| SF1F2027One Month SOFR Futures (Jan 2027) | 2027-01-29 | 96,8300 | −0,07% | −0,0650 | 96,8300 | 96,8300 | Compra |
| SF1G2027One Month SOFR Futures (Feb 2027) | 2027-02-26 | 96,8450 | −0,06% | −0,0575 | 96,8450 | 96,8450 | Compra |
| SF1H2027One Month SOFR Futures (Mar 2027) | 2027-03-31 | 96,8425 | −0,06% | −0,0575 | 96,8425 | 96,8425 | Compra |
| SF1J2027One Month SOFR Futures (Apr 2027) | 2027-04-30 | 96,8350 | −0,06% | −0,0550 | 96,8350 | 96,8350 | Neutro |
| SF1K2027One Month SOFR Futures (May 2027) | 2027-05-28 | 96,8225 | −0,06% | −0,0550 | 96,8225 | 96,8225 | Vendi |