One Month SOFR FuturesOne Month SOFR FuturesOne Month SOFR Futures

One Month SOFR Futures

Nessun attività
Visualizza sui grafici

Contratti One Month SOFR Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
SF1M2025One Month SOFR Futures (Jun 2025)
2025-06-3095,6950+0,00%+0,002595,695095,6950
Neutro
SF1N2025One Month SOFR Futures (Jul 2025)
2025-07-3195,6875+0,00%+0,002595,687595,6875
Vendi
SF1Q2025One Month SOFR Futures (Aug 2025)
2025-08-2995,70000,00%0,000095,700095,7000
Vendi
SF1U2025One Month SOFR Futures (Sep 2025)
2025-09-3095,7375−0,01%−0,005095,737595,7375
Vendi adesso
SF1V2025One Month SOFR Futures (Oct 2025)
2025-10-3195,8175−0,01%−0,005095,817595,8175
Vendi adesso
SF1X2025One Month SOFR Futures (Nov 2025)
2025-11-2895,9200−0,02%−0,015095,920095,9200
Vendi adesso
SF1Z2025One Month SOFR Futures (Dec 2025)
2025-12-3196,0100−0,02%−0,015096,010096,0100
Vendi adesso
SF1F2026One Month SOFR Futures (Jan 2026)
2026-01-3096,0725−0,01%−0,010096,072596,0725
Vendi
SF1G2026One Month SOFR Futures (Feb 2026)
2026-02-2796,1525−0,02%−0,020096,152596,1525
Vendi
SF1H2026One Month SOFR Futures (Mar 2026)
2026-03-3196,2075−0,02%−0,017596,207596,2075
Vendi
SF1J2026One Month SOFR Futures (Apr 2026)
2026-04-3096,2900−0,02%−0,015096,290096,2900
Vendi adesso
SF1K2026One Month SOFR Futures (May 2026)
2026-05-2996,3550−0,02%−0,015096,355096,3550
Vendi
SF1M2026One Month SOFR Futures (Jun 2026)
2026-06-3096,3950−0,02%−0,015096,395096,3950
Vendi
SF1N2026One Month SOFR Futures (Jul 2026)
2026-07-3196,4550−0,02%−0,015096,455096,4550
Vendi
SF1Q2026One Month SOFR Futures (Aug 2026)
2026-08-3196,5100−0,02%−0,015096,510096,5100
Vendi
SF1U2026One Month SOFR Futures (Sep 2026)
2026-09-3096,5525−0,02%−0,015096,552596,5525
Vendi
SF1V2026One Month SOFR Futures (Oct 2026)
2026-10-3096,5725−0,02%−0,015096,572596,5725
Vendi
SF1X2026One Month SOFR Futures (Nov 2026)
2026-11-3096,5875−0,02%−0,015096,587596,5875
Vendi
SF1Z2026One Month SOFR Futures (Dec 2026)
2026-12-3196,6125−0,02%−0,015096,612596,6125
Vendi
SF1F2027One Month SOFR Futures (Jan 2027)
2027-01-2996,6300−0,02%−0,015096,630096,6300
Vendi
SF1G2027One Month SOFR Futures (Feb 2027)
2027-02-2696,6300−0,02%−0,015096,630096,6300
Vendi
SF1H2027One Month SOFR Futures (Mar 2027)
2027-03-3196,6125−0,02%−0,015096,612596,6125
Vendi
SF1J2027One Month SOFR Futures (Apr 2027)
2027-04-3096,5850−0,02%−0,015096,585096,5850
Vendi
SF1K2027One Month SOFR Futures (May 2027)
2027-05-2896,5450−0,02%−0,015096,545096,5450