Contratti One Month SOFR Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SF1M2025One Month SOFR Futures (Jun 2025) | 2025-06-30 | 95,6925 | +0,00% | +0,0025 | 95,6925 | 95,6925 | Neutro |
| SF1N2025One Month SOFR Futures (Jul 2025) | 2025-07-31 | 95,6850 | +0,00% | +0,0025 | 95,6850 | 95,6850 | Vendi |
| SF1Q2025One Month SOFR Futures (Aug 2025) | 2025-08-29 | 95,7000 | −0,00% | −0,0025 | 95,7000 | 95,7000 | Vendi adesso |
| SF1U2025One Month SOFR Futures (Sep 2025) | 2025-09-30 | 95,7425 | −0,00% | −0,0025 | 95,7425 | 95,7425 | Vendi adesso |
| SF1V2025One Month SOFR Futures (Oct 2025) | 2025-10-31 | 95,8225 | +0,00% | +0,0025 | 95,8225 | 95,8225 | Vendi |
| SF1X2025One Month SOFR Futures (Nov 2025) | 2025-11-28 | 95,9350 | +0,01% | +0,0100 | 95,9350 | 95,9350 | Vendi |
| SF1Z2025One Month SOFR Futures (Dec 2025) | 2025-12-31 | 96,0250 | +0,01% | +0,0100 | 96,0250 | 96,0250 | Vendi |
| SF1F2026One Month SOFR Futures (Jan 2026) | 2026-01-30 | 96,0825 | +0,01% | +0,0100 | 96,0825 | 96,0825 | Vendi |
| SF1G2026One Month SOFR Futures (Feb 2026) | 2026-02-27 | 96,1725 | +0,02% | +0,0225 | 96,1725 | 96,1725 | Vendi |
| SF1H2026One Month SOFR Futures (Mar 2026) | 2026-03-31 | 96,2250 | +0,02% | +0,0200 | 96,2250 | 96,2250 | Vendi |
| SF1J2026One Month SOFR Futures (Apr 2026) | 2026-04-30 | 96,3050 | +0,03% | +0,0250 | 96,3050 | 96,3050 | Vendi |
| SF1K2026One Month SOFR Futures (May 2026) | 2026-05-29 | 96,3700 | +0,04% | +0,0350 | 96,3700 | 96,3700 | Vendi |
| SF1M2026One Month SOFR Futures (Jun 2026) | 2026-06-30 | 96,4100 | +0,04% | +0,0350 | 96,4100 | 96,4100 | Vendi |
| SF1N2026One Month SOFR Futures (Jul 2026) | 2026-07-31 | 96,4700 | +0,04% | +0,0425 | 96,4700 | 96,4700 | Vendi |
| SF1Q2026One Month SOFR Futures (Aug 2026) | 2026-08-31 | 96,5250 | +0,05% | +0,0475 | 96,5250 | 96,5250 | Vendi |
| SF1U2026One Month SOFR Futures (Sep 2026) | 2026-09-30 | 96,5675 | +0,05% | +0,0525 | 96,5675 | 96,5675 | Vendi |
| SF1V2026One Month SOFR Futures (Oct 2026) | 2026-10-30 | 96,5875 | +0,05% | +0,0525 | 96,5875 | 96,5875 | Vendi |
| SF1X2026One Month SOFR Futures (Nov 2026) | 2026-11-30 | 96,6025 | +0,06% | +0,0550 | 96,6025 | 96,6025 | Vendi |
| SF1Z2026One Month SOFR Futures (Dec 2026) | 2026-12-31 | 96,6275 | +0,06% | +0,0600 | 96,6275 | 96,6275 | Vendi |
| SF1F2027One Month SOFR Futures (Jan 2027) | 2027-01-29 | 96,6450 | +0,06% | +0,0600 | 96,6450 | 96,6450 | Vendi |
| SF1G2027One Month SOFR Futures (Feb 2027) | 2027-02-26 | 96,6450 | +0,06% | +0,0600 | 96,6450 | 96,6450 | Vendi |
| SF1H2027One Month SOFR Futures (Mar 2027) | 2027-03-31 | 96,6275 | +0,06% | +0,0600 | 96,6275 | 96,6275 | Vendi |
| SF1J2027One Month SOFR Futures (Apr 2027) | 2027-04-30 | 96,6000 | +0,06% | +0,0600 | 96,6000 | 96,6000 | Vendi |
| SF1K2027One Month SOFR Futures (May 2027) | 2027-05-28 | 96,5600 | +0,06% | +0,0625 | 96,5600 | 96,5600 | — |