One Month SOFR FuturesOne Month SOFR FuturesOne Month SOFR Futures

One Month SOFR Futures

Nessun attività
Visualizza sui grafici

Contratti One Month SOFR Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
SF1M2025One Month SOFR Futures (Jun 2025)
2025-06-3095,6925+0,00%+0,002595,692595,6925
Neutro
SF1N2025One Month SOFR Futures (Jul 2025)
2025-07-3195,6850+0,00%+0,002595,685095,6850
Vendi
SF1Q2025One Month SOFR Futures (Aug 2025)
2025-08-2995,7000−0,00%−0,002595,700095,7000
Vendi adesso
SF1U2025One Month SOFR Futures (Sep 2025)
2025-09-3095,7425−0,00%−0,002595,742595,7425
Vendi adesso
SF1V2025One Month SOFR Futures (Oct 2025)
2025-10-3195,8225+0,00%+0,002595,822595,8225
Vendi
SF1X2025One Month SOFR Futures (Nov 2025)
2025-11-2895,9350+0,01%+0,010095,935095,9350
Vendi
SF1Z2025One Month SOFR Futures (Dec 2025)
2025-12-3196,0250+0,01%+0,010096,025096,0250
Vendi
SF1F2026One Month SOFR Futures (Jan 2026)
2026-01-3096,0825+0,01%+0,010096,082596,0825
Vendi
SF1G2026One Month SOFR Futures (Feb 2026)
2026-02-2796,1725+0,02%+0,022596,172596,1725
Vendi
SF1H2026One Month SOFR Futures (Mar 2026)
2026-03-3196,2250+0,02%+0,020096,225096,2250
Vendi
SF1J2026One Month SOFR Futures (Apr 2026)
2026-04-3096,3050+0,03%+0,025096,305096,3050
Vendi
SF1K2026One Month SOFR Futures (May 2026)
2026-05-2996,3700+0,04%+0,035096,370096,3700
Vendi
SF1M2026One Month SOFR Futures (Jun 2026)
2026-06-3096,4100+0,04%+0,035096,410096,4100
Vendi
SF1N2026One Month SOFR Futures (Jul 2026)
2026-07-3196,4700+0,04%+0,042596,470096,4700
Vendi
SF1Q2026One Month SOFR Futures (Aug 2026)
2026-08-3196,5250+0,05%+0,047596,525096,5250
Vendi
SF1U2026One Month SOFR Futures (Sep 2026)
2026-09-3096,5675+0,05%+0,052596,567596,5675
Vendi
SF1V2026One Month SOFR Futures (Oct 2026)
2026-10-3096,5875+0,05%+0,052596,587596,5875
Vendi
SF1X2026One Month SOFR Futures (Nov 2026)
2026-11-3096,6025+0,06%+0,055096,602596,6025
Vendi
SF1Z2026One Month SOFR Futures (Dec 2026)
2026-12-3196,6275+0,06%+0,060096,627596,6275
Vendi
SF1F2027One Month SOFR Futures (Jan 2027)
2027-01-2996,6450+0,06%+0,060096,645096,6450
Vendi
SF1G2027One Month SOFR Futures (Feb 2027)
2027-02-2696,6450+0,06%+0,060096,645096,6450
Vendi
SF1H2027One Month SOFR Futures (Mar 2027)
2027-03-3196,6275+0,06%+0,060096,627596,6275
Vendi
SF1J2027One Month SOFR Futures (Apr 2027)
2027-04-3096,6000+0,06%+0,060096,600096,6000
Vendi
SF1K2027One Month SOFR Futures (May 2027)
2027-05-2896,5600+0,06%+0,062596,560096,5600