Contratti One Month SOFR Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SF1K2025One Month SOFR Futures (May 2025) | 2025-05-30 | 95,6900 | +0,00% | +0,0025 | 95,6900 | 95,6900 | Neutro |
| SF1M2025One Month SOFR Futures (Jun 2025) | 2025-06-30 | 95,6800 | +0,00% | +0,0025 | 95,6800 | 95,6800 | Vendi |
| SF1N2025One Month SOFR Futures (Jul 2025) | 2025-07-31 | 95,6800 | −0,01% | −0,0050 | 95,6800 | 95,6800 | Vendi adesso |
| SF1Q2025One Month SOFR Futures (Aug 2025) | 2025-08-29 | 95,7200 | −0,01% | −0,0100 | 95,7200 | 95,7200 | Vendi adesso |
| SF1U2025One Month SOFR Futures (Sep 2025) | 2025-09-30 | 95,7675 | −0,02% | −0,0150 | 95,7675 | 95,7675 | Vendi adesso |
| SF1V2025One Month SOFR Futures (Oct 2025) | 2025-10-31 | 95,8625 | −0,01% | −0,0125 | 95,8625 | 95,8625 | Vendi adesso |
| SF1X2025One Month SOFR Futures (Nov 2025) | 2025-11-28 | 95,9925 | −0,01% | −0,0075 | 95,9925 | 95,9925 | Vendi adesso |
| SF1Z2025One Month SOFR Futures (Dec 2025) | 2025-12-31 | 96,1000 | −0,00% | −0,0025 | 96,1000 | 96,1000 | Vendi |
| SF1F2026One Month SOFR Futures (Jan 2026) | 2026-01-30 | 96,1700 | −0,00% | −0,0025 | 96,1700 | 96,1700 | Vendi |
| SF1G2026One Month SOFR Futures (Feb 2026) | 2026-02-27 | 96,2675 | +0,00% | +0,0025 | 96,2675 | 96,2675 | Vendi |
| SF1H2026One Month SOFR Futures (Mar 2026) | 2026-03-31 | 96,3200 | +0,00% | +0,0025 | 96,3200 | 96,3200 | Vendi |
| SF1J2026One Month SOFR Futures (Apr 2026) | 2026-04-30 | 96,3950 | +0,01% | +0,0100 | 96,3950 | 96,3950 | Vendi |
| SF1K2026One Month SOFR Futures (May 2026) | 2026-05-29 | 96,4550 | +0,02% | +0,0200 | 96,4550 | 96,4550 | Vendi |
| SF1M2026One Month SOFR Futures (Jun 2026) | 2026-06-30 | 96,5225 | +0,03% | +0,0250 | 96,5225 | 96,5225 | Vendi |
| SF1N2026One Month SOFR Futures (Jul 2026) | 2026-07-31 | 96,5575 | +0,03% | +0,0250 | 96,5575 | 96,5575 | Vendi |
| SF1Q2026One Month SOFR Futures (Aug 2026) | 2026-08-31 | 96,5950 | +0,03% | +0,0250 | 96,5950 | 96,5950 | Vendi |
| SF1U2026One Month SOFR Futures (Sep 2026) | 2026-09-30 | 96,6275 | +0,03% | +0,0250 | 96,6275 | 96,6275 | Vendi |
| SF1V2026One Month SOFR Futures (Oct 2026) | 2026-10-30 | 96,6500 | +0,03% | +0,0250 | 96,6500 | 96,6500 | Vendi |
| SF1X2026One Month SOFR Futures (Nov 2026) | 2026-11-30 | 96,6625 | +0,03% | +0,0250 | 96,6625 | 96,6625 | Vendi |
| SF1Z2026One Month SOFR Futures (Dec 2026) | 2026-12-31 | 96,6775 | +0,03% | +0,0250 | 96,6775 | 96,6775 | Vendi |
| SF1F2027One Month SOFR Futures (Jan 2027) | 2027-01-29 | 96,6850 | +0,03% | +0,0250 | 96,6850 | 96,6850 | Vendi |
| SF1G2027One Month SOFR Futures (Feb 2027) | 2027-02-26 | 96,6800 | +0,03% | +0,0250 | 96,6800 | 96,6800 | Neutro |
| SF1H2027One Month SOFR Futures (Mar 2027) | 2027-03-31 | 96,6600 | +0,03% | +0,0250 | 96,6600 | 96,6600 | Vendi |
| SF1J2027One Month SOFR Futures (Apr 2027) | 2027-04-30 | 96,6250 | +0,03% | +0,0250 | 96,6250 | 96,6250 | Neutro |