Contratti One Month SOFR Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SF1Q2025One Month SOFR Futures (Aug 2025) | 2025-08-29 | 95,6525 | 0,00% | 0,0000 | 95,6525 | 95,6525 | Vendi |
| SF1U2025One Month SOFR Futures (Sep 2025) | 2025-09-30 | 95,7350 | −0,01% | −0,0100 | 95,7350 | 95,7350 | Neutro |
| SF1V2025One Month SOFR Futures (Oct 2025) | 2025-10-31 | 95,8900 | −0,03% | −0,0300 | 95,8900 | 95,8900 | Neutro |
| SF1X2025One Month SOFR Futures (Nov 2025) | 2025-11-28 | 96,0250 | −0,05% | −0,0500 | 96,0250 | 96,0250 | Neutro |
| SF1Z2025One Month SOFR Futures (Dec 2025) | 2025-12-31 | 96,1300 | −0,07% | −0,0650 | 96,1300 | 96,1300 | Neutro |
| SF1F2026One Month SOFR Futures (Jan 2026) | 2026-01-30 | 96,2150 | −0,07% | −0,0700 | 96,2150 | 96,2150 | Neutro |
| SF1G2026One Month SOFR Futures (Feb 2026) | 2026-02-27 | 96,3175 | −0,06% | −0,0575 | 96,3175 | 96,3175 | Compra |
| SF1H2026One Month SOFR Futures (Mar 2026) | 2026-03-31 | 96,3675 | −0,06% | −0,0625 | 96,3675 | 96,3675 | Compra |
| SF1J2026One Month SOFR Futures (Apr 2026) | 2026-04-30 | 96,4475 | −0,07% | −0,0675 | 96,4475 | 96,4475 | Compra |
| SF1K2026One Month SOFR Futures (May 2026) | 2026-05-29 | 96,5175 | −0,08% | −0,0725 | 96,5175 | 96,5175 | Compra |
| SF1M2026One Month SOFR Futures (Jun 2026) | 2026-06-30 | 96,5825 | −0,07% | −0,0675 | 96,5825 | 96,5825 | Compra |
| SF1N2026One Month SOFR Futures (Jul 2026) | 2026-07-31 | 96,6675 | −0,07% | −0,0675 | 96,6675 | 96,6675 | Compra |
| SF1Q2026One Month SOFR Futures (Aug 2026) | 2026-08-31 | 96,7425 | −0,06% | −0,0625 | 96,7425 | 96,7425 | Compra |
| SF1U2026One Month SOFR Futures (Sep 2026) | 2026-09-30 | 96,7850 | −0,06% | −0,0575 | 96,7850 | 96,7850 | Compra |
| SF1V2026One Month SOFR Futures (Oct 2026) | 2026-10-30 | 96,8350 | −0,06% | −0,0550 | 96,8350 | 96,8350 | Compra |
| SF1X2026One Month SOFR Futures (Nov 2026) | 2026-11-30 | 96,8725 | −0,05% | −0,0525 | 96,8725 | 96,8725 | Compra |
| SF1Z2026One Month SOFR Futures (Dec 2026) | 2026-12-31 | 96,8875 | −0,05% | −0,0525 | 96,8875 | 96,8875 | Compra |
| SF1F2027One Month SOFR Futures (Jan 2027) | 2027-01-29 | 96,9175 | −0,05% | −0,0450 | 96,9175 | 96,9175 | Compra |
| SF1G2027One Month SOFR Futures (Feb 2027) | 2027-02-26 | 96,9350 | −0,04% | −0,0400 | 96,9350 | 96,9350 | Compra |
| SF1H2027One Month SOFR Futures (Mar 2027) | 2027-03-31 | 96,9200 | −0,04% | −0,0425 | 96,9200 | 96,9200 | Compra |
| SF1J2027One Month SOFR Futures (Apr 2027) | 2027-04-30 | 96,9450 | −0,04% | −0,0425 | 96,9450 | 96,9450 | Compra |
| SF1K2027One Month SOFR Futures (May 2027) | 2027-05-28 | 96,9350 | −0,04% | −0,0425 | 96,9350 | 96,9350 | Compra |
| SF1M2027One Month SOFR Futures (Jun 2027) | 2027-06-30 | 96,9075 | −0,05% | −0,0500 | 96,9075 | 96,9075 | Compra |
| SF1N2027One Month SOFR Futures (Jul 2027) | 2027-07-30 | 96,8875 | −0,05% | −0,0500 | 96,8875 | 96,8875 | Vendi adesso |