Contratti One Month SOFR Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SF1N2025One Month SOFR Futures (Jul 2025) | 2025-07-31 | 95,6575 | 0,00% | 0,0000 | 95,6575 | 95,6575 | Vendi adesso |
| SF1Q2025One Month SOFR Futures (Aug 2025) | 2025-08-29 | 95,6550 | 0,00% | 0,0000 | 95,6550 | 95,6550 | Vendi adesso |
| SF1U2025One Month SOFR Futures (Sep 2025) | 2025-09-30 | 95,7100 | +0,01% | +0,0050 | 95,7100 | 95,7100 | Vendi |
| SF1V2025One Month SOFR Futures (Oct 2025) | 2025-10-31 | 95,8300 | +0,02% | +0,0200 | 95,8300 | 95,8300 | Vendi |
| SF1X2025One Month SOFR Futures (Nov 2025) | 2025-11-28 | 95,9775 | +0,03% | +0,0325 | 95,9775 | 95,9775 | Vendi |
| SF1Z2025One Month SOFR Futures (Dec 2025) | 2025-12-31 | 96,0750 | +0,04% | +0,0400 | 96,0750 | 96,0750 | Vendi |
| SF1F2026One Month SOFR Futures (Jan 2026) | 2026-01-30 | 96,1500 | +0,04% | +0,0400 | 96,1500 | 96,1500 | Vendi |
| SF1G2026One Month SOFR Futures (Feb 2026) | 2026-02-27 | 96,2500 | +0,04% | +0,0400 | 96,2500 | 96,2500 | Vendi |
| SF1H2026One Month SOFR Futures (Mar 2026) | 2026-03-31 | 96,3025 | +0,04% | +0,0375 | 96,3025 | 96,3025 | Vendi |
| SF1J2026One Month SOFR Futures (Apr 2026) | 2026-04-30 | 96,4050 | +0,05% | +0,0450 | 96,4050 | 96,4050 | Vendi |
| SF1K2026One Month SOFR Futures (May 2026) | 2026-05-29 | 96,4975 | +0,06% | +0,0575 | 96,4975 | 96,4975 | Neutro |
| SF1M2026One Month SOFR Futures (Jun 2026) | 2026-06-30 | 96,5525 | +0,05% | +0,0525 | 96,5525 | 96,5525 | Compra |
| SF1N2026One Month SOFR Futures (Jul 2026) | 2026-07-31 | 96,6300 | +0,06% | +0,0550 | 96,6300 | 96,6300 | Compra |
| SF1Q2026One Month SOFR Futures (Aug 2026) | 2026-08-31 | 96,7100 | +0,05% | +0,0475 | 96,7100 | 96,7100 | Compra |
| SF1U2026One Month SOFR Futures (Sep 2026) | 2026-09-30 | 96,7600 | +0,05% | +0,0475 | 96,7600 | 96,7600 | Compra |
| SF1V2026One Month SOFR Futures (Oct 2026) | 2026-10-30 | 96,7825 | +0,05% | +0,0500 | 96,7825 | 96,7825 | Compra |
| SF1X2026One Month SOFR Futures (Nov 2026) | 2026-11-30 | 96,8025 | +0,05% | +0,0500 | 96,8025 | 96,8025 | Compra |
| SF1Z2026One Month SOFR Futures (Dec 2026) | 2026-12-31 | 96,8275 | +0,05% | +0,0500 | 96,8275 | 96,8275 | Compra |
| SF1F2027One Month SOFR Futures (Jan 2027) | 2027-01-29 | 96,8400 | +0,05% | +0,0500 | 96,8400 | 96,8400 | Compra |
| SF1G2027One Month SOFR Futures (Feb 2027) | 2027-02-26 | 96,8525 | +0,05% | +0,0500 | 96,8525 | 96,8525 | Compra |
| SF1H2027One Month SOFR Futures (Mar 2027) | 2027-03-31 | 96,8500 | +0,05% | +0,0500 | 96,8500 | 96,8500 | Compra |
| SF1J2027One Month SOFR Futures (Apr 2027) | 2027-04-30 | 96,8450 | +0,05% | +0,0500 | 96,8450 | 96,8450 | Compra |
| SF1K2027One Month SOFR Futures (May 2027) | 2027-05-28 | 96,8350 | +0,05% | +0,0500 | 96,8350 | 96,8350 | Compra |
| SF1M2027One Month SOFR Futures (Jun 2027) | 2027-06-30 | 96,8125 | +0,05% | +0,0500 | 96,8125 | 96,8125 | — |