Contratti THREE MONTH SOFR FUTURES
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SF3M2024THREE MONTH SOFR FUTURES (JUN 2024) | 2024-09-17 | 94.6950 | −0.00% | −0.0025 | 94.6950 | 94.6950 | Vendi |
| SF3U2024THREE MONTH SOFR FUTURES (SEP 2024) | 2024-12-17 | 94.8850 | −0.01% | −0.0050 | 94.8850 | 94.8850 | Vendi |
| SF3Z2024THREE MONTH SOFR FUTURES (DEC 2024) | 2025-03-18 | 95.1100 | −0.02% | −0.0200 | 95.1100 | 95.1100 | Vendi |
| SF3H2025THREE MONTH SOFR FUTURES (MAR 2025) | 2025-06-17 | 95.3550 | −0.04% | −0.0350 | 95.3550 | 95.3550 | Vendi |
| SF3M2025THREE MONTH SOFR FUTURES (JUN 2025) | 2025-09-16 | 95.5900 | −0.04% | −0.0350 | 95.5900 | 95.5900 | Vendi |
| SF3U2025THREE MONTH SOFR FUTURES (SEP 2025) | 2025-12-16 | 95.7750 | −0.04% | −0.0350 | 95.7750 | 95.7750 | Vendi |
| SF3Z2025THREE MONTH SOFR FUTURES (DEC 2025) | 2026-03-17 | 95.9150 | −0.04% | −0.0350 | 95.9150 | 95.9150 | Vendi |
| SF3H2026THREE MONTH SOFR FUTURES (MAR 2026) | 2026-06-16 | 96.0100 | −0.04% | −0.0400 | 96.0100 | 96.0100 | Vendi |
| SF3M2026THREE MONTH SOFR FUTURES (JUN 2026) | 2026-09-15 | 96.0550 | −0.06% | −0.0600 | 96.0550 | 96.0550 | Vendi |
| SF3U2026THREE MONTH SOFR FUTURES (SEP 2026) | 2026-12-15 | 96.0850 | −0.08% | −0.0750 | 96.0850 | 96.0850 | Vendi |
| SF3Z2026THREE MONTH SOFR FUTURES (DEC 2026) | 2027-03-16 | 96.1200 | −0.08% | −0.0750 | 96.1200 | 96.1200 | Vendi |
| SF3H2027THREE MONTH SOFR FUTURES (MAR 2027) | 2027-06-15 | 96.1450 | −0.07% | −0.0700 | 96.1450 | 96.1450 | Vendi |
| SF3M2027THREE MONTH SOFR FUTURES (JUN 2027) | 2027-09-14 | 96.1650 | −0.07% | −0.0650 | 96.1650 | 96.1650 | Neutro |
| SF3U2027THREE MONTH SOFR FUTURES (SEP 2027) | 2027-12-14 | 96.1700 | −0.07% | −0.0650 | 96.1700 | 96.1700 | Neutro |
| SF3Z2027THREE MONTH SOFR FUTURES (DEC 2027) | 2028-03-14 | 96.1700 | −0.06% | −0.0600 | 96.1700 | 96.1700 | Neutro |
| SF3H2028THREE MONTH SOFR FUTURES (MAR 2028) | 2028-06-20 | 96.1600 | −0.06% | −0.0600 | 96.1600 | 96.1600 | Neutro |
| SF3M2028THREE MONTH SOFR FUTURES (JUN 2028) | 2028-09-19 | 96.1450 | −0.06% | −0.0600 | 96.1450 | 96.1450 | Neutro |
| SF3U2028THREE MONTH SOFR FUTURES (SEP 2028) | 2028-12-19 | 96.1200 | −0.06% | −0.0600 | 96.1200 | 96.1200 | Neutro |
| SF3Z2028THREE MONTH SOFR FUTURES (DEC 2028) | 2029-03-20 | 96.0900 | −0.06% | −0.0600 | 96.0900 | 96.0900 | Neutro |
| SF3H2029THREE MONTH SOFR FUTURES (MAR 2029) | 2029-06-18 | 96.0600 | −0.06% | −0.0600 | 96.0600 | 96.0600 | Neutro |
| SF3M2029THREE MONTH SOFR FUTURES (JUN 2029) | 2029-09-18 | 96.0250 | −0.06% | −0.0600 | 96.0250 | 96.0250 | Compra |
| SF3U2029THREE MONTH SOFR FUTURES (SEP 2029) | 2029-12-18 | 95.9950 | −0.06% | −0.0600 | 95.9950 | 95.9950 | Neutro |
| SF3Z2029THREE MONTH SOFR FUTURES (DEC 2029) | 2030-03-19 | 95.9700 | −0.06% | −0.0600 | 95.9700 | 95.9700 | Compra |