Contratti Three Month SONIA
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SO3J2025Three Month SONIA (Apr 2025) | 2025-04-11 | 95,820 | −0,05% | −0,050 | 95,820 | 95,820 | Vendi |
| SO3K2025Three Month SONIA (May 2025) | 2025-05-16 | 95,820 | −0,05% | −0,050 | 95,820 | 95,820 | Vendi |
| SO3H2025Three Month SONIA (Mar 2025) | 2025-06-17 | 95,615 | −0,01% | −0,010 | 95,625 | 95,605 | Vendi |
| SO3N2025Three Month SONIA (Jul 2025) | 2025-07-11 | 95,960 | −0,10% | −0,095 | 95,960 | 95,960 | Vendi adesso |
| SO3Q2025Three Month SONIA (Aug 2025) | 2025-08-15 | 95,960 | −0,10% | −0,095 | 95,960 | 95,960 | Vendi adesso |
| SO3M2025Three Month SONIA (Jun 2025) | 2025-09-16 | 95,820 | −0,05% | −0,050 | 95,865 | 95,815 | Vendi adesso |
| SO3U2025Three Month SONIA (Sep 2025) | 2025-12-16 | 95,960 | −0,10% | −0,095 | 96,030 | 95,950 | Vendi adesso |
| SO3Z2025Three Month SONIA (Dec 2025) | 2026-03-17 | 96,040 | −0,14% | −0,130 | 96,120 | 96,030 | Vendi adesso |
| SO3H2026Three Month SONIA (Mar 2026) | 2026-06-16 | 96,060 | −0,16% | −0,155 | 96,160 | 96,050 | Vendi adesso |
| SO3M2026Three Month SONIA (Jun 2026) | 2026-09-15 | 96,055 | −0,19% | −0,180 | 96,175 | 96,045 | Vendi adesso |
| SO3U2026Three Month SONIA (Sep 2026) | 2026-12-15 | 96,045 | −0,20% | −0,195 | 96,170 | 96,035 | Vendi adesso |
| SO3Z2026Three Month SONIA (Dec 2026) | 2027-03-16 | 96,040 | −0,21% | −0,205 | 96,170 | 96,025 | Vendi adesso |
| SO3H2027Three Month SONIA (Mar 2027) | 2027-06-15 | 96,030 | −0,22% | −0,215 | 96,170 | 96,015 | Vendi adesso |
| SO3M2027Three Month SONIA (Jun 2027) | 2027-09-14 | 96,025 | −0,23% | −0,220 | 96,165 | 96,015 | Vendi adesso |
| SO3U2027Three Month SONIA (Sep 2027) | 2027-12-14 | 96,020 | −0,23% | −0,225 | 96,165 | 96,015 | Vendi adesso |
| SO3Z2027Three Month SONIA (Dec 2027) | 2028-03-14 | 96,015 | −0,23% | −0,220 | 96,160 | 96,005 | Vendi adesso |
| SO3H2028Three Month SONIA (Mar 2028) | 2028-06-20 | 96,005 | −0,23% | −0,220 | 96,155 | 95,995 | Vendi adesso |
| SO3M2028Three Month SONIA (Jun 2028) | 2028-09-19 | 95,995 | −0,23% | −0,220 | 96,135 | 95,985 | Vendi adesso |
| SO3U2028Three Month SONIA (Sep 2028) | 2028-12-19 | 95,985 | −0,22% | −0,215 | 96,130 | 95,975 | Vendi adesso |
| SO3Z2028Three Month SONIA (Dec 2028) | 2029-03-20 | 95,970 | −0,22% | −0,215 | 96,105 | 95,960 | Vendi adesso |
| SO3H2029Three Month SONIA (Mar 2029) | 2029-06-19 | 95,955 | −0,22% | −0,210 | 96,085 | 95,945 | Vendi adesso |
| SO3M2029Three Month SONIA (Jun 2029) | 2029-09-18 | 95,940 | −0,22% | −0,210 | 96,065 | 95,930 | Vendi adesso |
| SO3U2029Three Month SONIA (Sep 2029) | 2029-12-18 | 95,925 | −0,22% | −0,210 | 96,050 | 95,915 | Vendi adesso |
| SO3Z2029Three Month SONIA (Dec 2029) | 2030-03-19 | 95,910 | −0,22% | −0,210 | 96,035 | 95,900 | Vendi adesso |
| SO3H2030Three Month SONIA (Mar 2030) | 2030-06-18 | 95,895 | −0,21% | −0,205 | 95,950 | 95,895 | Vendi adesso |
| SO3M2030Three Month SONIA (Jun 2030) | 2030-09-17 | 95,880 | −0,21% | −0,205 | 95,880 | 95,880 | Vendi adesso |
| SO3U2030Three Month SONIA (Sep 2030) | 2030-12-17 | 95,855 | −0,21% | −0,205 | 95,855 | 95,855 | Vendi adesso |
| SO3Z2030Three Month SONIA (Dec 2030) | 2031-03-18 | 95,800 | −0,21% | −0,205 | 95,800 | 95,800 | Vendi adesso |