Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SO3X2025Three Month SONIA (Nov 2025) | 2025-11-14 | 96,185 | +0,01% | +0,010 | 96,185 | 96,185 | Compra |
| SO3F2026Three Month SONIA (Jan 2026) | 2026-01-16 | 96,370 | +0,03% | +0,025 | 96,370 | 96,370 | Compra adesso |
| SO3G2026Three Month SONIA (Feb 2026) | 2026-02-13 | 96,370 | +0,03% | +0,025 | 96,370 | 96,370 | Compra adesso |
| SO3Z2025Three Month SONIA (Dec 2025) | 2026-03-17 | 96,180 | −0,01% | −0,005 | 96,215 | 96,170 | Neutro |
| SO3J2026Three Month SONIA (Apr 2026) | 2026-04-10 | 96,480 | +0,03% | +0,025 | 96,480 | 96,480 | Neutro |
| SO3H2026Three Month SONIA (Mar 2026) | 2026-06-16 | 96,360 | −0,01% | −0,010 | 96,410 | 96,340 | Compra |
| SO3M2026Three Month SONIA (Jun 2026) | 2026-09-15 | 96,460 | −0,02% | −0,020 | 96,520 | 96,440 | Compra |
| SO3U2026Three Month SONIA (Sep 2026) | 2026-12-15 | 96,515 | −0,03% | −0,025 | 96,585 | 96,500 | Compra |
| SO3Z2026Three Month SONIA (Dec 2026) | 2027-03-16 | 96,545 | −0,03% | −0,025 | 96,615 | 96,535 | Compra |
| SO3H2027Three Month SONIA (Mar 2027) | 2027-06-15 | 96,545 | −0,03% | −0,025 | 96,615 | 96,535 | Compra |
| SO3M2027Three Month SONIA (Jun 2027) | 2027-09-14 | 96,525 | −0,02% | −0,020 | 96,595 | 96,515 | Compra |
| SO3U2027Three Month SONIA (Sep 2027) | 2027-12-14 | 96,500 | −0,02% | −0,015 | 96,565 | 96,490 | Compra |
| SO3Z2027Three Month SONIA (Dec 2027) | 2028-03-14 | 96,470 | −0,02% | −0,015 | 96,535 | 96,460 | Compra |
| SO3H2028Three Month SONIA (Mar 2028) | 2028-06-20 | 96,435 | −0,02% | −0,015 | 96,505 | 96,430 | Compra |
| SO3M2028Three Month SONIA (Jun 2028) | 2028-09-19 | 96,405 | −0,01% | −0,010 | 96,470 | 96,395 | Compra |
| SO3U2028Three Month SONIA (Sep 2028) | 2028-12-19 | 96,365 | −0,01% | −0,010 | 96,430 | 96,355 | Compra |
| SO3Z2028Three Month SONIA (Dec 2028) | 2029-03-20 | 96,325 | −0,01% | −0,010 | 96,390 | 96,315 | Compra |
| SO3H2029Three Month SONIA (Mar 2029) | 2029-06-19 | 96,285 | −0,01% | −0,010 | 96,350 | 96,275 | Compra |
| SO3M2029Three Month SONIA (Jun 2029) | 2029-09-18 | 96,245 | −0,01% | −0,010 | 96,310 | 96,235 | Compra |
| SO3U2029Three Month SONIA (Sep 2029) | 2029-12-18 | 96,200 | −0,02% | −0,015 | 96,265 | 96,190 | Compra |
| SO3Z2029Three Month SONIA (Dec 2029) | 2030-03-19 | 96,155 | −0,02% | −0,015 | 96,220 | 96,145 | Compra |
| SO3H2030Three Month SONIA (Mar 2030) | 2030-06-18 | 96,110 | −0,02% | −0,015 | 96,175 | 96,105 | Compra |
| SO3M2030Three Month SONIA (Jun 2030) | 2030-09-17 | 96,065 | −0,02% | −0,020 | 96,130 | 96,060 | Compra |
| SO3U2030Three Month SONIA (Sep 2030) | 2030-12-17 | 96,020 | −0,02% | −0,020 | 96,085 | 96,015 | Compra |
| SO3Z2030Three Month SONIA (Dec 2030) | 2031-03-18 | 95,995 | +0,02% | +0,020 | 95,995 | 95,995 | Compra adesso |
| SO3H2031Three Month SONIA (Mar 2031) | 2031-06-17 | 95,950 | +0,02% | +0,015 | 95,950 | 95,950 | Compra adesso |
| SO3M2031Three Month SONIA (Jun 2031) | 2031-09-16 | 95,910 | +0,02% | +0,015 | 95,910 | 95,910 | Compra adesso |
| SO3U2031Three Month SONIA (Sep 2031) | 2031-12-16 | 95,870 | +0,02% | +0,015 | 95,870 | 95,870 | Compra |