Three Month SONIA
Nessun attività
Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SO3F2026Three Month SONIA (Jan 2026) | 2026-01-16 | 96,425 | +0,01% | +0,010 | 96,425 | 96,425 | Neutro |
| SO3G2026Three Month SONIA (Feb 2026) | 2026-02-13 | 96,425 | +0,01% | +0,010 | 96,425 | 96,425 | Vendi |
| SO3Z2025Three Month SONIA (Dec 2025) | 2026-03-17 | 96,265 | +0,01% | +0,005 | 96,270 | 96,260 | Compra |
| SO3J2026Three Month SONIA (Apr 2026) | 2026-04-10 | 96,540 | +0,02% | +0,020 | 96,540 | 96,540 | Vendi |
| SO3K2026Three Month SONIA (May 2026) | 2026-05-15 | 96,540 | +0,02% | +0,020 | 96,540 | 96,540 | Neutro |
| SO3H2026Three Month SONIA (Mar 2026) | 2026-06-16 | 96,440 | +0,02% | +0,015 | 96,445 | 96,435 | Compra |
| SO3M2026Three Month SONIA (Jun 2026) | 2026-09-15 | 96,565 | +0,03% | +0,025 | 96,575 | 96,555 | Strong buy |
| SO3U2026Three Month SONIA (Sep 2026) | 2026-12-15 | 96,615 | +0,03% | +0,025 | 96,625 | 96,605 | Compra |
| SO3Z2026Three Month SONIA (Dec 2026) | 2027-03-16 | 96,620 | +0,03% | +0,025 | 96,630 | 96,610 | Compra |
| SO3H2027Three Month SONIA (Mar 2027) | 2027-06-15 | 96,585 | +0,03% | +0,025 | 96,595 | 96,575 | Compra |
| SO3M2027Three Month SONIA (Jun 2027) | 2027-09-14 | 96,535 | +0,02% | +0,020 | 96,550 | 96,530 | Neutro |
| SO3U2027Three Month SONIA (Sep 2027) | 2027-12-14 | 96,490 | +0,02% | +0,020 | 96,505 | 96,485 | Vendi |
| SO3Z2027Three Month SONIA (Dec 2027) | 2028-03-14 | 96,445 | +0,02% | +0,015 | 96,460 | 96,440 | Vendi |
| SO3H2028Three Month SONIA (Mar 2028) | 2028-06-20 | 96,405 | +0,02% | +0,015 | 96,420 | 96,400 | Vendi |
| SO3M2028Three Month SONIA (Jun 2028) | 2028-09-19 | 96,360 | +0,02% | +0,015 | 96,380 | 96,355 | Vendi |
| SO3U2028Three Month SONIA (Sep 2028) | 2028-12-19 | 96,315 | +0,02% | +0,015 | 96,330 | 96,310 | Vendi |
| SO3Z2028Three Month SONIA (Dec 2028) | 2029-03-20 | 96,270 | +0,01% | +0,010 | 96,290 | 96,270 | Vendi |
| SO3H2029Three Month SONIA (Mar 2029) | 2029-06-19 | 96,230 | +0,01% | +0,010 | 96,250 | 96,225 | Vendi |
| SO3M2029Three Month SONIA (Jun 2029) | 2029-09-18 | 96,190 | +0,01% | +0,005 | 96,215 | 96,190 | Vendi |
| SO3U2029Three Month SONIA (Sep 2029) | 2029-12-18 | 96,155 | +0,01% | +0,005 | 96,175 | 96,150 | Vendi |
| SO3Z2029Three Month SONIA (Dec 2029) | 2030-03-19 | 96,115 | 0,00% | 0,000 | 96,140 | 96,115 | Vendi |
| SO3H2030Three Month SONIA (Mar 2030) | 2030-06-18 | 96,075 | 0,00% | 0,000 | 96,100 | 96,075 | Vendi |
| SO3M2030Three Month SONIA (Jun 2030) | 2030-09-17 | 96,040 | 0,00% | 0,000 | 96,065 | 96,040 | Vendi |
| SO3U2030Three Month SONIA (Sep 2030) | 2030-12-17 | 95,995 | −0,01% | −0,005 | 96,020 | 95,995 | Vendi |
| SO3Z2030Three Month SONIA (Dec 2030) | 2031-03-18 | 95,955 | +0,04% | +0,035 | 95,965 | 95,955 | Compra |
| SO3H2031Three Month SONIA (Mar 2031) | 2031-06-17 | 95,910 | +0,04% | +0,035 | 95,910 | 95,910 | Neutro |
| SO3M2031Three Month SONIA (Jun 2031) | 2031-09-16 | 95,865 | +0,04% | +0,035 | 95,865 | 95,865 | Neutro |
| SO3U2031Three Month SONIA (Sep 2031) | 2031-12-16 | 95,820 | +0,04% | +0,035 | 95,820 | 95,820 | Neutro |