Contratti Three Month SONIA
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SO3N2025Three Month SONIA (Jul 2025) | 2025-07-11 | 96,035 | +0,01% | +0,005 | 96,035 | 96,035 | Vendi |
| SO3Q2025Three Month SONIA (Aug 2025) | 2025-08-15 | 96,035 | +0,01% | +0,005 | 96,035 | 96,035 | Vendi |
| SO3M2025Three Month SONIA (Jun 2025) | 2025-09-16 | 95,845 | +0,01% | +0,005 | 95,850 | 95,830 | Vendi |
| SO3V2025Three Month SONIA (Oct 2025) | 2025-10-10 | 96,225 | 0,00% | 0,000 | 96,225 | 96,225 | Vendi |
| SO3X2025Three Month SONIA (Nov 2025) | 2025-11-14 | 96,225 | 0,00% | 0,000 | 96,225 | 96,225 | Compra |
| SO3U2025Three Month SONIA (Sep 2025) | 2025-12-16 | 96,025 | −0,01% | −0,010 | 96,050 | 96,010 | Vendi |
| SO3Z2025Three Month SONIA (Dec 2025) | 2026-03-17 | 96,200 | −0,03% | −0,025 | 96,245 | 96,195 | Vendi |
| SO3H2026Three Month SONIA (Mar 2026) | 2026-06-16 | 96,295 | −0,03% | −0,030 | 96,345 | 96,285 | Vendi |
| SO3M2026Three Month SONIA (Jun 2026) | 2026-09-15 | 96,335 | −0,04% | −0,035 | 96,390 | 96,325 | Vendi |
| SO3U2026Three Month SONIA (Sep 2026) | 2026-12-15 | 96,350 | −0,04% | −0,040 | 96,410 | 96,340 | Vendi |
| SO3Z2026Three Month SONIA (Dec 2026) | 2027-03-16 | 96,345 | −0,05% | −0,045 | 96,410 | 96,340 | Vendi |
| SO3H2027Three Month SONIA (Mar 2027) | 2027-06-15 | 96,325 | −0,04% | −0,040 | 96,385 | 96,320 | Vendi |
| SO3M2027Three Month SONIA (Jun 2027) | 2027-09-14 | 96,300 | −0,04% | −0,035 | 96,360 | 96,290 | Vendi |
| SO3U2027Three Month SONIA (Sep 2027) | 2027-12-14 | 96,270 | −0,03% | −0,030 | 96,330 | 96,260 | Vendi |
| SO3Z2027Three Month SONIA (Dec 2027) | 2028-03-14 | 96,240 | −0,03% | −0,025 | 96,295 | 96,230 | Vendi |
| SO3H2028Three Month SONIA (Mar 2028) | 2028-06-20 | 96,205 | −0,03% | −0,025 | 96,260 | 96,200 | Vendi |
| SO3M2028Three Month SONIA (Jun 2028) | 2028-09-19 | 96,180 | −0,02% | −0,015 | 96,225 | 96,170 | Vendi |
| SO3U2028Three Month SONIA (Sep 2028) | 2028-12-19 | 96,140 | −0,02% | −0,020 | 96,195 | 96,135 | Vendi |
| SO3Z2028Three Month SONIA (Dec 2028) | 2029-03-20 | 96,105 | −0,02% | −0,020 | 96,160 | 96,100 | Vendi |
| SO3H2029Three Month SONIA (Mar 2029) | 2029-06-19 | 96,075 | −0,01% | −0,010 | 96,120 | 96,065 | Vendi |
| SO3M2029Three Month SONIA (Jun 2029) | 2029-09-18 | 96,045 | 0,00% | 0,000 | 96,085 | 96,025 | Neutro |
| SO3U2029Three Month SONIA (Sep 2029) | 2029-12-18 | 96,000 | 0,00% | 0,000 | 96,040 | 95,985 | Neutro |
| SO3Z2029Three Month SONIA (Dec 2029) | 2030-03-19 | 95,960 | +0,01% | +0,005 | 96,000 | 95,955 | Neutro |
| SO3H2030Three Month SONIA (Mar 2030) | 2030-06-18 | 95,910 | −0,01% | −0,005 | 95,955 | 95,905 | Neutro |
| SO3M2030Three Month SONIA (Jun 2030) | 2030-09-17 | 95,870 | 0,00% | 0,000 | 95,870 | 95,870 | Neutro |
| SO3U2030Three Month SONIA (Sep 2030) | 2030-12-17 | 95,830 | 0,00% | 0,000 | 95,830 | 95,830 | Neutro |
| SO3Z2030Three Month SONIA (Dec 2030) | 2031-03-18 | 95,785 | 0,00% | 0,000 | 95,785 | 95,785 | Vendi |
| SO3H2031Three Month SONIA (Mar 2031) | 2031-06-17 | 95,760 | 0,00% | 0,000 | 95,760 | 95,760 | Neutro |