Contratti Three Month SONIA
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SO3N2025Three Month SONIA (Jul 2025) | 2025-07-11 | 96,100 | +0,01% | +0,010 | 96,100 | 96,100 | Compra |
| SO3Q2025Three Month SONIA (Aug 2025) | 2025-08-15 | 96,100 | +0,01% | +0,010 | 96,100 | 96,100 | Compra |
| SO3M2025Three Month SONIA (Jun 2025) | 2025-09-16 | 95,865 | 0,00% | 0,000 | 95,870 | 95,860 | Vendi |
| SO3V2025Three Month SONIA (Oct 2025) | 2025-10-10 | 96,325 | +0,03% | +0,030 | 96,325 | 96,325 | Compra |
| SO3X2025Three Month SONIA (Nov 2025) | 2025-11-14 | 96,325 | +0,03% | +0,030 | 96,325 | 96,325 | Compra |
| SO3U2025Three Month SONIA (Sep 2025) | 2025-12-16 | 96,100 | +0,01% | +0,010 | 96,105 | 96,080 | Compra |
| SO3Z2025Three Month SONIA (Dec 2025) | 2026-03-17 | 96,325 | +0,03% | +0,030 | 96,330 | 96,280 | Compra |
| SO3H2026Three Month SONIA (Mar 2026) | 2026-06-16 | 96,445 | +0,04% | +0,040 | 96,450 | 96,390 | Compra |
| SO3M2026Three Month SONIA (Jun 2026) | 2026-09-15 | 96,500 | +0,05% | +0,045 | 96,510 | 96,440 | Compra |
| SO3U2026Three Month SONIA (Sep 2026) | 2026-12-15 | 96,520 | +0,05% | +0,050 | 96,530 | 96,455 | Compra |
| SO3Z2026Three Month SONIA (Dec 2026) | 2027-03-16 | 96,515 | +0,05% | +0,050 | 96,520 | 96,450 | Compra |
| SO3H2027Three Month SONIA (Mar 2027) | 2027-06-15 | 96,485 | +0,05% | +0,045 | 96,490 | 96,420 | Compra |
| SO3M2027Three Month SONIA (Jun 2027) | 2027-09-14 | 96,455 | +0,05% | +0,045 | 96,460 | 96,395 | Compra |
| SO3U2027Three Month SONIA (Sep 2027) | 2027-12-14 | 96,420 | +0,04% | +0,040 | 96,430 | 96,360 | Compra |
| SO3Z2027Three Month SONIA (Dec 2027) | 2028-03-14 | 96,385 | +0,04% | +0,040 | 96,390 | 96,325 | Compra |
| SO3H2028Three Month SONIA (Mar 2028) | 2028-06-20 | 96,345 | +0,04% | +0,035 | 96,355 | 96,285 | Compra |
| SO3M2028Three Month SONIA (Jun 2028) | 2028-09-19 | 96,305 | +0,03% | +0,030 | 96,315 | 96,250 | Compra |
| SO3U2028Three Month SONIA (Sep 2028) | 2028-12-19 | 96,265 | +0,03% | +0,025 | 96,275 | 96,210 | Compra |
| SO3Z2028Three Month SONIA (Dec 2028) | 2029-03-20 | 96,225 | +0,03% | +0,025 | 96,235 | 96,170 | Compra |
| SO3H2029Three Month SONIA (Mar 2029) | 2029-06-19 | 96,180 | +0,02% | +0,020 | 96,195 | 96,130 | Compra |
| SO3M2029Three Month SONIA (Jun 2029) | 2029-09-18 | 96,135 | +0,02% | +0,015 | 96,150 | 96,085 | Compra |
| SO3U2029Three Month SONIA (Sep 2029) | 2029-12-18 | 96,090 | +0,02% | +0,015 | 96,105 | 96,040 | Compra |
| SO3Z2029Three Month SONIA (Dec 2029) | 2030-03-19 | 96,045 | +0,02% | +0,015 | 96,055 | 95,995 | Compra |
| SO3H2030Three Month SONIA (Mar 2030) | 2030-06-18 | 96,000 | +0,01% | +0,010 | 96,010 | 95,950 | Compra |
| SO3M2030Three Month SONIA (Jun 2030) | 2030-09-17 | 95,955 | +0,01% | +0,005 | 95,955 | 95,955 | Compra |
| SO3U2030Three Month SONIA (Sep 2030) | 2030-12-17 | 95,915 | +0,01% | +0,005 | 95,915 | 95,915 | Compra |
| SO3Z2030Three Month SONIA (Dec 2030) | 2031-03-18 | 95,870 | +0,01% | +0,005 | 95,870 | 95,870 | Compra |
| SO3H2031Three Month SONIA (Mar 2031) | 2031-06-17 | 95,845 | +0,01% | +0,005 | 95,845 | 95,845 | Compra |