Contratti Three Month SONIA
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SO3N2025Three Month SONIA (Jul 2025) | 2025-07-11 | 96,070 | 0,00% | 0,000 | 96,070 | 96,070 | Vendi |
| SO3Q2025Three Month SONIA (Aug 2025) | 2025-08-15 | 96,070 | 0,00% | 0,000 | 96,070 | 96,070 | Vendi |
| SO3M2025Three Month SONIA (Jun 2025) | 2025-09-16 | 95,855 | 0,00% | 0,000 | 95,860 | 95,850 | Vendi |
| SO3V2025Three Month SONIA (Oct 2025) | 2025-10-10 | 96,255 | 0,00% | 0,000 | 96,255 | 96,255 | Vendi |
| SO3U2025Three Month SONIA (Sep 2025) | 2025-12-16 | 96,055 | −0,02% | −0,015 | 96,065 | 96,045 | Vendi |
| SO3Z2025Three Month SONIA (Dec 2025) | 2026-03-17 | 96,230 | −0,03% | −0,025 | 96,250 | 96,220 | Neutro |
| SO3H2026Three Month SONIA (Mar 2026) | 2026-06-16 | 96,310 | −0,03% | −0,030 | 96,335 | 96,300 | Neutro |
| SO3M2026Three Month SONIA (Jun 2026) | 2026-09-15 | 96,345 | −0,03% | −0,030 | 96,375 | 96,325 | Neutro |
| SO3U2026Three Month SONIA (Sep 2026) | 2026-12-15 | 96,350 | −0,04% | −0,035 | 96,375 | 96,330 | Neutro |
| SO3Z2026Three Month SONIA (Dec 2026) | 2027-03-16 | 96,345 | −0,04% | −0,035 | 96,375 | 96,320 | Neutro |
| SO3H2027Three Month SONIA (Mar 2027) | 2027-06-15 | 96,325 | −0,04% | −0,035 | 96,355 | 96,300 | Vendi |
| SO3M2027Three Month SONIA (Jun 2027) | 2027-09-14 | 96,295 | −0,04% | −0,035 | 96,325 | 96,275 | Neutro |
| SO3U2027Three Month SONIA (Sep 2027) | 2027-12-14 | 96,265 | −0,04% | −0,035 | 96,295 | 96,240 | Vendi |
| SO3Z2027Three Month SONIA (Dec 2027) | 2028-03-14 | 96,230 | −0,04% | −0,035 | 96,260 | 96,205 | Vendi |
| SO3H2028Three Month SONIA (Mar 2028) | 2028-06-20 | 96,190 | −0,04% | −0,040 | 96,220 | 96,165 | Vendi |
| SO3M2028Three Month SONIA (Jun 2028) | 2028-09-19 | 96,155 | −0,04% | −0,040 | 96,185 | 96,130 | Vendi |
| SO3U2028Three Month SONIA (Sep 2028) | 2028-12-19 | 96,120 | −0,04% | −0,040 | 96,145 | 96,090 | Vendi |
| SO3Z2028Three Month SONIA (Dec 2028) | 2029-03-20 | 96,080 | −0,05% | −0,045 | 96,105 | 96,050 | Vendi |
| SO3H2029Three Month SONIA (Mar 2029) | 2029-06-19 | 96,040 | −0,05% | −0,045 | 96,055 | 96,010 | Vendi |
| SO3M2029Three Month SONIA (Jun 2029) | 2029-09-18 | 95,995 | −0,05% | −0,045 | 96,005 | 95,965 | Vendi |
| SO3U2029Three Month SONIA (Sep 2029) | 2029-12-18 | 95,950 | −0,05% | −0,045 | 95,960 | 95,920 | Vendi |
| SO3Z2029Three Month SONIA (Dec 2029) | 2030-03-19 | 95,905 | −0,05% | −0,045 | 95,915 | 95,875 | Vendi |
| SO3H2030Three Month SONIA (Mar 2030) | 2030-06-18 | 95,865 | −0,05% | −0,045 | 95,875 | 95,835 | Vendi |
| SO3M2030Three Month SONIA (Jun 2030) | 2030-09-17 | 95,825 | −0,05% | −0,045 | 95,830 | 95,810 | Vendi |
| SO3U2030Three Month SONIA (Sep 2030) | 2030-12-17 | 95,860 | +0,02% | +0,020 | 95,860 | 95,860 | Vendi |
| SO3Z2030Three Month SONIA (Dec 2030) | 2031-03-18 | 95,805 | +0,02% | +0,020 | 95,805 | 95,805 | Vendi |
| SO3H2031Three Month SONIA (Mar 2031) | 2031-06-17 | 95,780 | +0,02% | +0,020 | 95,780 | 95,780 | Vendi |