Contratti Three Month SONIA
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SO3N2025Three Month SONIA (Jul 2025) | 2025-07-11 | 96,045 | −0,02% | −0,020 | 96,045 | 96,045 | Vendi |
| SO3Q2025Three Month SONIA (Aug 2025) | 2025-08-15 | 96,045 | −0,02% | −0,020 | 96,045 | 96,045 | Vendi |
| SO3M2025Three Month SONIA (Jun 2025) | 2025-09-16 | 95,830 | −0,02% | −0,020 | 95,840 | 95,795 | Vendi adesso |
| SO3V2025Three Month SONIA (Oct 2025) | 2025-10-10 | 96,210 | −0,04% | −0,035 | 96,210 | 96,210 | Vendi adesso |
| SO3X2025Three Month SONIA (Nov 2025) | 2025-11-14 | 96,210 | −0,04% | −0,035 | 96,210 | 96,210 | — |
| SO3U2025Three Month SONIA (Sep 2025) | 2025-12-16 | 96,010 | −0,04% | −0,035 | 96,020 | 95,950 | Vendi adesso |
| SO3Z2025Three Month SONIA (Dec 2025) | 2026-03-17 | 96,180 | −0,03% | −0,030 | 96,190 | 96,120 | Vendi |
| SO3H2026Three Month SONIA (Mar 2026) | 2026-06-16 | 96,250 | −0,04% | −0,035 | 96,265 | 96,200 | Vendi |
| SO3M2026Three Month SONIA (Jun 2026) | 2026-09-15 | 96,275 | −0,04% | −0,040 | 96,295 | 96,225 | Vendi |
| SO3U2026Three Month SONIA (Sep 2026) | 2026-12-15 | 96,280 | −0,04% | −0,040 | 96,300 | 96,230 | Vendi |
| SO3Z2026Three Month SONIA (Dec 2026) | 2027-03-16 | 96,275 | −0,04% | −0,040 | 96,295 | 96,225 | Vendi |
| SO3H2027Three Month SONIA (Mar 2027) | 2027-06-15 | 96,250 | −0,05% | −0,045 | 96,275 | 96,210 | Vendi |
| SO3M2027Three Month SONIA (Jun 2027) | 2027-09-14 | 96,220 | −0,05% | −0,050 | 96,250 | 96,180 | Vendi |
| SO3U2027Three Month SONIA (Sep 2027) | 2027-12-14 | 96,185 | −0,06% | −0,055 | 96,220 | 96,160 | Vendi |
| SO3Z2027Three Month SONIA (Dec 2027) | 2028-03-14 | 96,150 | −0,06% | −0,055 | 96,185 | 96,115 | Vendi adesso |
| SO3H2028Three Month SONIA (Mar 2028) | 2028-06-20 | 96,110 | −0,06% | −0,060 | 96,150 | 96,085 | Vendi adesso |
| SO3M2028Three Month SONIA (Jun 2028) | 2028-09-19 | 96,075 | −0,06% | −0,060 | 96,115 | 96,050 | Vendi adesso |
| SO3U2028Three Month SONIA (Sep 2028) | 2028-12-19 | 96,040 | −0,06% | −0,060 | 96,080 | 96,030 | Vendi adesso |
| SO3Z2028Three Month SONIA (Dec 2028) | 2029-03-20 | 96,000 | −0,06% | −0,060 | 96,040 | 95,990 | Vendi adesso |
| SO3H2029Three Month SONIA (Mar 2029) | 2029-06-19 | 95,960 | −0,06% | −0,060 | 96,000 | 95,950 | Vendi adesso |
| SO3M2029Three Month SONIA (Jun 2029) | 2029-09-18 | 95,915 | −0,06% | −0,060 | 95,955 | 95,910 | Vendi adesso |
| SO3U2029Three Month SONIA (Sep 2029) | 2029-12-18 | 95,870 | −0,06% | −0,060 | 95,910 | 95,855 | Vendi adesso |
| SO3Z2029Three Month SONIA (Dec 2029) | 2030-03-19 | 95,825 | −0,06% | −0,060 | 95,865 | 95,815 | Vendi adesso |
| SO3H2030Three Month SONIA (Mar 2030) | 2030-06-18 | 95,780 | −0,07% | −0,065 | 95,820 | 95,775 | Vendi adesso |
| SO3M2030Three Month SONIA (Jun 2030) | 2030-09-17 | 95,770 | −0,04% | −0,035 | 95,785 | 95,770 | Vendi adesso |
| SO3U2030Three Month SONIA (Sep 2030) | 2030-12-17 | 95,760 | −0,09% | −0,085 | 95,765 | 95,750 | Vendi adesso |
| SO3Z2030Three Month SONIA (Dec 2030) | 2031-03-18 | 95,715 | −0,08% | −0,075 | 95,715 | 95,715 | Vendi adesso |
| SO3H2031Three Month SONIA (Mar 2031) | 2031-06-17 | 95,690 | −0,08% | −0,075 | 95,690 | 95,690 | Vendi adesso |