Contratti Three Month SONIA
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SO3K2025Three Month SONIA (May 2025) | 2025-05-16 | 95,910 | −0,01% | −0,010 | 95,910 | 95,910 | Vendi |
| SO3N2025Three Month SONIA (Jul 2025) | 2025-07-11 | 96,195 | −0,03% | −0,025 | 96,195 | 96,195 | Vendi |
| SO3Q2025Three Month SONIA (Aug 2025) | 2025-08-15 | 96,195 | −0,03% | −0,025 | 96,195 | 96,195 | Vendi |
| SO3M2025Three Month SONIA (Jun 2025) | 2025-09-16 | 95,885 | −0,03% | −0,025 | 95,900 | 95,885 | Vendi |
| SO3V2025Three Month SONIA (Oct 2025) | 2025-10-10 | 96,395 | −0,02% | −0,020 | 96,395 | 96,395 | Vendi adesso |
| SO3U2025Three Month SONIA (Sep 2025) | 2025-12-16 | 96,135 | −0,06% | −0,060 | 96,170 | 96,130 | Vendi |
| SO3Z2025Three Month SONIA (Dec 2025) | 2026-03-17 | 96,305 | −0,09% | −0,090 | 96,365 | 96,300 | Vendi |
| SO3H2026Three Month SONIA (Mar 2026) | 2026-06-16 | 96,375 | −0,11% | −0,110 | 96,455 | 96,370 | Vendi |
| SO3M2026Three Month SONIA (Jun 2026) | 2026-09-15 | 96,395 | −0,13% | −0,130 | 96,490 | 96,395 | Vendi |
| SO3U2026Three Month SONIA (Sep 2026) | 2026-12-15 | 96,400 | −0,14% | −0,135 | 96,495 | 96,400 | Vendi |
| SO3Z2026Three Month SONIA (Dec 2026) | 2027-03-16 | 96,400 | −0,14% | −0,135 | 96,500 | 96,395 | Vendi |
| SO3H2027Three Month SONIA (Mar 2027) | 2027-06-15 | 96,385 | −0,14% | −0,135 | 96,480 | 96,380 | Vendi |
| SO3M2027Three Month SONIA (Jun 2027) | 2027-09-14 | 96,360 | −0,13% | −0,130 | 96,450 | 96,355 | Vendi |
| SO3U2027Three Month SONIA (Sep 2027) | 2027-12-14 | 96,330 | −0,12% | −0,120 | 96,415 | 96,325 | Vendi |
| SO3Z2027Three Month SONIA (Dec 2027) | 2028-03-14 | 96,295 | −0,12% | −0,115 | 96,375 | 96,290 | Vendi |
| SO3H2028Three Month SONIA (Mar 2028) | 2028-06-20 | 96,255 | −0,11% | −0,110 | 96,330 | 96,255 | Vendi |
| SO3M2028Three Month SONIA (Jun 2028) | 2028-09-19 | 96,220 | −0,11% | −0,105 | 96,290 | 96,215 | Vendi |
| SO3U2028Three Month SONIA (Sep 2028) | 2028-12-19 | 96,180 | −0,10% | −0,100 | 96,245 | 96,180 | Vendi |
| SO3Z2028Three Month SONIA (Dec 2028) | 2029-03-20 | 96,145 | −0,09% | −0,090 | 96,200 | 96,140 | Vendi |
| SO3H2029Three Month SONIA (Mar 2029) | 2029-06-19 | 96,100 | −0,09% | −0,090 | 96,145 | 96,100 | Vendi |
| SO3M2029Three Month SONIA (Jun 2029) | 2029-09-18 | 96,065 | −0,08% | −0,075 | 96,100 | 96,055 | Vendi |
| SO3U2029Three Month SONIA (Sep 2029) | 2029-12-18 | 96,015 | −0,08% | −0,075 | 96,045 | 96,010 | Vendi adesso |
| SO3Z2029Three Month SONIA (Dec 2029) | 2030-03-19 | 95,965 | −0,08% | −0,075 | 96,000 | 95,965 | Vendi adesso |
| SO3H2030Three Month SONIA (Mar 2030) | 2030-06-18 | 95,925 | −0,07% | −0,070 | 95,950 | 95,925 | Vendi adesso |
| SO3M2030Three Month SONIA (Jun 2030) | 2030-09-17 | 95,885 | −0,07% | −0,070 | 95,910 | 95,885 | Vendi adesso |
| SO3U2030Three Month SONIA (Sep 2030) | 2030-12-17 | 95,935 | −0,05% | −0,045 | 95,935 | 95,935 | Vendi |
| SO3Z2030Three Month SONIA (Dec 2030) | 2031-03-18 | 95,880 | −0,05% | −0,045 | 95,880 | 95,880 | Vendi |
| SO3H2031Three Month SONIA (Mar 2031) | 2031-06-17 | 95,855 | −0,05% | −0,045 | 95,855 | 95,855 | Vendi |