Contratti Three Month SONIA
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SO3G2025Three Month SONIA (Feb 2025) | 2025-02-14 | 95,490 | −0,03% | −0,025 | 95,490 | 95,490 | Vendi adesso |
| SO3J2025Three Month SONIA (Apr 2025) | 2025-04-11 | 95,600 | −0,01% | −0,010 | 95,600 | 95,600 | Vendi adesso |
| SO3K2025Three Month SONIA (May 2025) | 2025-05-16 | 95,600 | −0,01% | −0,010 | 95,600 | 95,600 | Vendi adesso |
| SO3H2025Three Month SONIA (Mar 2025) | 2025-06-17 | 95,490 | −0,03% | −0,025 | 95,525 | 95,475 | Vendi adesso |
| SSO3N2025Three Month SONIA (Jul 2025) | 2025-07-11 | 95,655 | −0,02% | −0,020 | 95,655 | 95,655 | — |
| SO3M2025Three Month SONIA (Jun 2025) | 2025-09-16 | 95,600 | −0,01% | −0,010 | 95,625 | 95,570 | Vendi adesso |
| SO3U2025Three Month SONIA (Sep 2025) | 2025-12-16 | 95,655 | −0,02% | −0,020 | 95,700 | 95,620 | Vendi adesso |
| SO3Z2025Three Month SONIA (Dec 2025) | 2026-03-17 | 95,690 | −0,03% | −0,030 | 95,750 | 95,655 | Vendi adesso |
| SO3H2026Three Month SONIA (Mar 2026) | 2026-06-16 | 95,695 | −0,04% | −0,035 | 95,760 | 95,660 | Vendi adesso |
| SO3M2026Three Month SONIA (Jun 2026) | 2026-09-15 | 95,695 | −0,04% | −0,035 | 95,765 | 95,660 | Vendi adesso |
| SO3U2026Three Month SONIA (Sep 2026) | 2026-12-15 | 95,705 | −0,03% | −0,030 | 95,770 | 95,670 | Vendi adesso |
| SO3Z2026Three Month SONIA (Dec 2026) | 2027-03-16 | 95,720 | −0,03% | −0,025 | 95,780 | 95,690 | Vendi adesso |
| SO3H2027Three Month SONIA (Mar 2027) | 2027-06-15 | 95,740 | −0,02% | −0,020 | 95,795 | 95,710 | Vendi |
| SO3M2027Three Month SONIA (Jun 2027) | 2027-09-14 | 95,760 | −0,02% | −0,015 | 95,815 | 95,730 | Vendi |
| SO3U2027Three Month SONIA (Sep 2027) | 2027-12-14 | 95,780 | −0,02% | −0,015 | 95,830 | 95,750 | Vendi |
| SO3Z2027Three Month SONIA (Dec 2027) | 2028-03-14 | 95,795 | −0,01% | −0,010 | 95,840 | 95,765 | Vendi |
| SO3H2028Three Month SONIA (Mar 2028) | 2028-06-20 | 95,805 | −0,01% | −0,010 | 95,850 | 95,785 | Vendi |
| SO3M2028Three Month SONIA (Jun 2028) | 2028-09-19 | 95,810 | −0,01% | −0,010 | 95,855 | 95,785 | Vendi |
| SO3U2028Three Month SONIA (Sep 2028) | 2028-12-19 | 95,815 | −0,01% | −0,005 | 95,855 | 95,785 | Vendi |
| SO3Z2028Three Month SONIA (Dec 2028) | 2029-03-20 | 95,810 | −0,01% | −0,005 | 95,845 | 95,785 | Vendi |
| SO3H2029Three Month SONIA (Mar 2029) | 2029-06-19 | 95,805 | 0,00% | 0,000 | 95,840 | 95,780 | Vendi |
| SO3M2029Three Month SONIA (Jun 2029) | 2029-09-18 | 95,800 | +0,01% | 0,005 | 95,830 | 95,775 | Vendi |
| SO3U2029Three Month SONIA (Sep 2029) | 2029-12-18 | 95,790 | +0,01% | 0,010 | 95,820 | 95,765 | Vendi |
| SO3Z2029Three Month SONIA (Dec 2029) | 2030-03-19 | 95,780 | +0,02% | 0,015 | 95,805 | 95,760 | Vendi |
| SO3H2030Three Month SONIA (Mar 2030) | 2030-06-18 | 95,765 | +0,02% | 0,015 | 95,765 | 95,765 | Vendi |
| SO3M2030Three Month SONIA (Jun 2030) | 2030-09-17 | 95,750 | +0,02% | 0,015 | 95,750 | 95,750 | Vendi |
| SO3U2030Three Month SONIA (Sep 2030) | 2030-12-17 | 95,725 | +0,02% | 0,015 | 95,725 | 95,725 | Vendi |
| SO3Z2030Three Month SONIA (Dec 2030) | 2031-03-18 | 95,670 | +0,02% | 0,015 | 95,670 | 95,670 | Neutro |