Contratti Three Month SONIA
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SO3V2024Three Month SONIA (Oct 2024) | 2024-10-11 | 95,530 | −0,01% | −0,010 | 95,530 | 95,530 | Vendi |
| SO3X2024Three Month SONIA (Nov 2024) | 2024-11-15 | 95,530 | −0,01% | −0,010 | 95,530 | 95,530 | Vendi |
| SO3U2024Three Month SONIA (Sep 2024) | 2024-12-17 | 95,135 | −0,01% | −0,005 | 95,140 | 95,130 | Vendi |
| SO3F2025Three Month SONIA (Jan 2025) | 2025-01-10 | 96,020 | +0,02% | 0,015 | 96,020 | 96,020 | Compra |
| SO3G2025Three Month SONIA (Feb 2025) | 2025-02-14 | 96,020 | +0,02% | 0,015 | 96,020 | 96,020 | Neutro |
| SO3Z2024Three Month SONIA (Dec 2024) | 2025-03-18 | 95,530 | −0,01% | −0,010 | 95,550 | 95,515 | Vendi |
| SO3H2025Three Month SONIA (Mar 2025) | 2025-06-17 | 96,020 | +0,02% | 0,015 | 96,040 | 95,970 | Compra |
| SO3M2025Three Month SONIA (Jun 2025) | 2025-09-16 | 96,360 | +0,03% | 0,025 | 96,380 | 96,285 | Compra |
| SO3U2025Three Month SONIA (Sep 2025) | 2025-12-16 | 96,530 | +0,03% | 0,025 | 96,550 | 96,455 | Compra |
| SO3Z2025Three Month SONIA (Dec 2025) | 2026-03-17 | 96,605 | +0,02% | 0,020 | 96,630 | 96,535 | Compra |
| SO3H2026Three Month SONIA (Mar 2026) | 2026-06-16 | 96,615 | +0,02% | 0,020 | 96,640 | 96,550 | Compra |
| SO3M2026Three Month SONIA (Jun 2026) | 2026-09-15 | 96,610 | +0,02% | 0,020 | 96,635 | 96,550 | Compra |
| SO3U2026Three Month SONIA (Sep 2026) | 2026-12-15 | 96,600 | +0,02% | 0,020 | 96,625 | 96,545 | Neutro |
| SO3Z2026Three Month SONIA (Dec 2026) | 2027-03-16 | 96,595 | +0,02% | 0,020 | 96,620 | 96,545 | Neutro |
| SO3H2027Three Month SONIA (Mar 2027) | 2027-06-15 | 96,585 | +0,02% | 0,015 | 96,610 | 96,540 | Neutro |
| SO3M2027Three Month SONIA (Jun 2027) | 2027-09-14 | 96,580 | +0,02% | 0,015 | 96,610 | 96,540 | Neutro |
| SO3U2027Three Month SONIA (Sep 2027) | 2027-12-14 | 96,575 | +0,02% | 0,020 | 96,605 | 96,535 | Neutro |
| SO3Z2027Three Month SONIA (Dec 2027) | 2028-03-14 | 96,570 | +0,02% | 0,020 | 96,595 | 96,535 | Neutro |
| SO3H2028Three Month SONIA (Mar 2028) | 2028-06-20 | 96,560 | +0,02% | 0,020 | 96,585 | 96,525 | Neutro |
| SO3M2028Three Month SONIA (Jun 2028) | 2028-09-19 | 96,550 | +0,02% | 0,020 | 96,575 | 96,515 | Neutro |
| SO3U2028Three Month SONIA (Sep 2028) | 2028-12-19 | 96,540 | +0,03% | 0,025 | 96,560 | 96,500 | Neutro |
| SO3Z2028Three Month SONIA (Dec 2028) | 2029-03-20 | 96,525 | +0,03% | 0,025 | 96,545 | 96,485 | Neutro |
| SO3H2029Three Month SONIA (Mar 2029) | 2029-06-19 | 96,510 | +0,03% | 0,025 | 96,530 | 96,465 | Neutro |
| SO3M2029Three Month SONIA (Jun 2029) | 2029-09-18 | 96,495 | +0,03% | 0,025 | 96,520 | 96,450 | Neutro |
| SO3U2029Three Month SONIA (Sep 2029) | 2029-12-18 | 96,480 | +0,03% | 0,025 | 96,500 | 96,455 | Neutro |
| SO3Z2029Three Month SONIA (Dec 2029) | 2030-03-19 | 96,465 | +0,03% | 0,025 | 96,465 | 96,455 | Vendi |
| SO3H2030Three Month SONIA (Mar 2030) | 2030-06-18 | 96,455 | +0,03% | 0,025 | 96,455 | 96,455 | Vendi |
| SO3M2030Three Month SONIA (Jun 2030) | 2030-09-17 | 96,420 | +0,03% | 0,025 | 96,420 | 96,420 | Vendi |
| SO3U2030Three Month SONIA (Sep 2030) | 2030-12-17 | 96,385 | +0,03% | 0,025 | 96,385 | 96,385 | — |