Contratti Three Month SONIA
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SO3Q2025Three Month SONIA (Aug 2025) | 2025-08-15 | 96,150 | +0,03% | +0,030 | 96,150 | 96,150 | Compra adesso |
| SO3V2025Three Month SONIA (Oct 2025) | 2025-10-10 | 96,400 | +0,06% | +0,055 | 96,400 | 96,400 | Compra adesso |
| SO3X2025Three Month SONIA (Nov 2025) | 2025-11-14 | 96,400 | +0,06% | +0,055 | 96,400 | 96,400 | Compra |
| SO3U2025Three Month SONIA (Sep 2025) | 2025-12-16 | 96,150 | +0,03% | +0,030 | 96,160 | 96,125 | Compra adesso |
| SO3F2026Three Month SONIA (Jan 2026) | 2026-01-16 | 96,545 | — | — | 96,545 | 96,545 | — |
| SO3Z2025Three Month SONIA (Dec 2025) | 2026-03-17 | 96,400 | +0,06% | +0,055 | 96,420 | 96,355 | Compra adesso |
| SO3H2026Three Month SONIA (Mar 2026) | 2026-06-16 | 96,545 | +0,07% | +0,065 | 96,560 | 96,495 | Compra adesso |
| SO3M2026Three Month SONIA (Jun 2026) | 2026-09-15 | 96,605 | +0,06% | +0,060 | 96,620 | 96,565 | Compra |
| SO3U2026Three Month SONIA (Sep 2026) | 2026-12-15 | 96,620 | +0,05% | +0,050 | 96,635 | 96,590 | Compra |
| SO3Z2026Three Month SONIA (Dec 2026) | 2027-03-16 | 96,605 | +0,05% | +0,045 | 96,620 | 96,585 | Compra |
| SO3H2027Three Month SONIA (Mar 2027) | 2027-06-15 | 96,565 | +0,04% | +0,040 | 96,580 | 96,545 | Compra |
| SO3M2027Three Month SONIA (Jun 2027) | 2027-09-14 | 96,520 | +0,04% | +0,035 | 96,535 | 96,505 | Compra |
| SO3U2027Three Month SONIA (Sep 2027) | 2027-12-14 | 96,470 | +0,03% | +0,030 | 96,490 | 96,460 | Compra |
| SO3Z2027Three Month SONIA (Dec 2027) | 2028-03-14 | 96,420 | +0,03% | +0,025 | 96,445 | 96,405 | Compra |
| SO3H2028Three Month SONIA (Mar 2028) | 2028-06-20 | 96,370 | +0,02% | +0,020 | 96,395 | 96,355 | Compra |
| SO3M2028Three Month SONIA (Jun 2028) | 2028-09-19 | 96,315 | +0,02% | +0,015 | 96,340 | 96,305 | Compra |
| SO3U2028Three Month SONIA (Sep 2028) | 2028-12-19 | 96,260 | +0,01% | +0,010 | 96,285 | 96,250 | Neutro |
| SO3Z2028Three Month SONIA (Dec 2028) | 2029-03-20 | 96,210 | +0,01% | +0,010 | 96,235 | 96,200 | Neutro |
| SO3H2029Three Month SONIA (Mar 2029) | 2029-06-19 | 96,160 | +0,01% | +0,010 | 96,185 | 96,150 | Neutro |
| SO3M2029Three Month SONIA (Jun 2029) | 2029-09-18 | 96,110 | +0,01% | +0,005 | 96,135 | 96,100 | Vendi |
| SO3U2029Three Month SONIA (Sep 2029) | 2029-12-18 | 96,055 | 0,00% | 0,000 | 96,085 | 96,050 | Vendi |
| SO3Z2029Three Month SONIA (Dec 2029) | 2030-03-19 | 96,000 | −0,01% | −0,005 | 96,030 | 96,000 | Vendi adesso |
| SO3H2030Three Month SONIA (Mar 2030) | 2030-06-18 | 95,950 | −0,01% | −0,010 | 95,985 | 95,950 | Vendi adesso |
| SO3M2030Three Month SONIA (Jun 2030) | 2030-09-17 | 95,905 | −0,01% | −0,010 | 95,935 | 95,905 | Vendi adesso |
| SO3U2030Three Month SONIA (Sep 2030) | 2030-12-17 | 95,865 | −0,01% | −0,010 | 95,865 | 95,865 | Vendi adesso |
| SO3Z2030Three Month SONIA (Dec 2030) | 2031-03-18 | 95,820 | −0,01% | −0,010 | 95,820 | 95,820 | Vendi adesso |
| SO3H2031Three Month SONIA (Mar 2031) | 2031-06-17 | 95,780 | −0,01% | −0,010 | 95,780 | 95,780 | Vendi |
| SO3M2031Three Month SONIA (Jun 2031) | 2031-09-16 | 95,740 | −0,01% | −0,010 | 95,740 | 95,740 | Vendi adesso |