Contratti Three Month SONIA
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SO3V2025Three Month SONIA (Oct 2025) | 2025-10-10 | 96,155 | −0,04% | −0,035 | 96,155 | 96,155 | Vendi |
| SO3X2025Three Month SONIA (Nov 2025) | 2025-11-14 | 96,155 | −0,04% | −0,035 | 96,155 | 96,155 | Vendi |
| SO3U2025Three Month SONIA (Sep 2025) | 2025-12-16 | 96,035 | −0,02% | −0,015 | 96,055 | 96,035 | Vendi |
| SO3F2026Three Month SONIA (Jan 2026) | 2026-01-16 | 96,285 | −0,05% | −0,050 | 96,285 | 96,285 | Vendi |
| SO3G2026Three Month SONIA (Feb 2026) | 2026-02-13 | 96,285 | −0,05% | −0,050 | 96,285 | 96,285 | Neutro |
| SO3Z2025Three Month SONIA (Dec 2025) | 2026-03-17 | 96,155 | −0,04% | −0,035 | 96,195 | 96,150 | Vendi |
| SO3H2026Three Month SONIA (Mar 2026) | 2026-06-16 | 96,285 | −0,05% | −0,050 | 96,335 | 96,280 | Vendi |
| SO3M2026Three Month SONIA (Jun 2026) | 2026-09-15 | 96,360 | −0,06% | −0,055 | 96,415 | 96,355 | Vendi |
| SO3U2026Three Month SONIA (Sep 2026) | 2026-12-15 | 96,405 | −0,06% | −0,055 | 96,460 | 96,400 | Vendi |
| SO3Z2026Three Month SONIA (Dec 2026) | 2027-03-16 | 96,425 | −0,05% | −0,050 | 96,480 | 96,415 | Vendi |
| SO3H2027Three Month SONIA (Mar 2027) | 2027-06-15 | 96,410 | −0,06% | −0,055 | 96,465 | 96,405 | Vendi |
| SO3M2027Three Month SONIA (Jun 2027) | 2027-09-14 | 96,380 | −0,06% | −0,055 | 96,440 | 96,375 | Vendi |
| SO3U2027Three Month SONIA (Sep 2027) | 2027-12-14 | 96,350 | −0,05% | −0,050 | 96,405 | 96,345 | Vendi |
| SO3Z2027Three Month SONIA (Dec 2027) | 2028-03-14 | 96,315 | −0,05% | −0,050 | 96,370 | 96,310 | Vendi |
| SO3H2028Three Month SONIA (Mar 2028) | 2028-06-20 | 96,275 | −0,05% | −0,050 | 96,330 | 96,270 | Vendi |
| SO3M2028Three Month SONIA (Jun 2028) | 2028-09-19 | 96,235 | −0,05% | −0,050 | 96,290 | 96,230 | Vendi |
| SO3U2028Three Month SONIA (Sep 2028) | 2028-12-19 | 96,195 | −0,05% | −0,045 | 96,245 | 96,190 | Vendi |
| SO3Z2028Three Month SONIA (Dec 2028) | 2029-03-20 | 96,150 | −0,05% | −0,045 | 96,205 | 96,145 | Vendi |
| SO3H2029Three Month SONIA (Mar 2029) | 2029-06-19 | 96,105 | −0,05% | −0,045 | 96,155 | 96,100 | Vendi |
| SO3M2029Three Month SONIA (Jun 2029) | 2029-09-18 | 96,060 | −0,05% | −0,045 | 96,110 | 96,055 | Vendi |
| SO3U2029Three Month SONIA (Sep 2029) | 2029-12-18 | 96,010 | −0,05% | −0,045 | 96,060 | 96,005 | Vendi |
| SO3Z2029Three Month SONIA (Dec 2029) | 2030-03-19 | 95,960 | −0,05% | −0,045 | 96,010 | 95,955 | Vendi |
| SO3H2030Three Month SONIA (Mar 2030) | 2030-06-18 | 95,910 | −0,05% | −0,045 | 95,960 | 95,905 | Vendi |
| SO3M2030Three Month SONIA (Jun 2030) | 2030-09-17 | 95,865 | −0,05% | −0,045 | 95,905 | 95,860 | Vendi |
| SO3U2030Three Month SONIA (Sep 2030) | 2030-12-17 | 95,820 | −0,05% | −0,045 | 95,820 | 95,820 | Vendi |
| SO3Z2030Three Month SONIA (Dec 2030) | 2031-03-18 | 95,775 | −0,05% | −0,045 | 95,775 | 95,775 | Vendi |
| SO3H2031Three Month SONIA (Mar 2031) | 2031-06-17 | 95,735 | −0,05% | −0,045 | 95,735 | 95,735 | Vendi |
| SO3M2031Three Month SONIA (Jun 2031) | 2031-09-16 | 95,695 | −0,05% | −0,045 | 95,695 | 95,695 | Vendi |