Contratti Three Month SONIA
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2025-07-11 | 96,115 | −0,01% | −0,005 | 96,115 | 96,115 | Compra | |
2025-08-15 | 96,115 | −0,01% | −0,005 | 96,115 | 96,115 | Compra | |
2025-09-16 | 95,860 | +0,00% | +0,000 | 95,860 | 95,855 | Neutro | |
2025-10-10 | 96,360 | −0,02% | −0,015 | 96,360 | 96,360 | Compra | |
2025-11-14 | 96,360 | −0,02% | −0,015 | 96,360 | 96,360 | Compra | |
2025-12-16 | 96,115 | −0,01% | −0,005 | 96,125 | 96,110 | Compra | |
2026-03-17 | 96,360 | −0,02% | −0,015 | 96,385 | 96,355 | Compra | |
2026-06-16 | 96,510 | −0,02% | −0,020 | 96,545 | 96,505 | Compra | |
2026-09-15 | 96,580 | −0,02% | −0,020 | 96,620 | 96,575 | Compra | |
2026-12-15 | 96,600 | −0,02% | −0,020 | 96,645 | 96,600 | Compra | |
2027-03-16 | 96,590 | −0,02% | −0,020 | 96,635 | 96,590 | Compra | |
2027-06-15 | 96,560 | −0,02% | −0,020 | 96,605 | 96,560 | Compra | |
2027-09-14 | 96,530 | −0,02% | −0,015 | 96,570 | 96,525 | Compra | |
2027-12-14 | 96,495 | −0,02% | −0,015 | 96,535 | 96,490 | Compra | |
2028-03-14 | 96,455 | −0,02% | −0,015 | 96,495 | 96,450 | Compra | |
2028-06-20 | 96,415 | −0,02% | −0,015 | 96,455 | 96,410 | Compra | |
2028-09-19 | 96,370 | −0,02% | −0,015 | 96,415 | 96,365 | Compra | |
2028-12-19 | 96,325 | −0,02% | −0,015 | 96,370 | 96,320 | Compra | |
2029-03-20 | 96,280 | −0,02% | −0,015 | 96,325 | 96,275 | Compra | |
2029-06-19 | 96,230 | −0,02% | −0,020 | 96,280 | 96,225 | Compra | |
2029-09-18 | 96,180 | −0,02% | −0,020 | 96,230 | 96,180 | Compra | |
2029-12-18 | 96,130 | −0,02% | −0,020 | 96,180 | 96,125 | Compra | |
2030-03-19 | 96,080 | −0,02% | −0,020 | 96,120 | 96,075 | Compra | |
2030-06-18 | 96,030 | −0,02% | −0,020 | 96,085 | 96,030 | Compra | |
2030-09-17 | 95,985 | −0,02% | −0,020 | 96,030 | 95,980 | Compra | |
2030-12-17 | 95,945 | −0,02% | −0,020 | 95,945 | 95,945 | Compra | |
2031-03-18 | 95,900 | −0,02% | −0,020 | 95,900 | 95,900 | Compra | |
2031-06-17 | 95,860 | −0,02% | −0,020 | 95,860 | 95,860 | Compra | |
2031-09-16 | 95,820 | −0,02% | −0,020 | 95,820 | 95,820 | — |