Contratti Three Month SONIA
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SO3N2025Three Month SONIA (Jul 2025) | 2025-07-11 | 96,120 | +0,01% | +0,005 | 96,120 | 96,120 | Compra |
| SO3Q2025Three Month SONIA (Aug 2025) | 2025-08-15 | 96,120 | +0,01% | +0,005 | 96,120 | 96,120 | Compra |
| SO3V2025Three Month SONIA (Oct 2025) | 2025-10-10 | 96,355 | +0,01% | +0,005 | 96,355 | 96,355 | Compra |
| SO3X2025Three Month SONIA (Nov 2025) | 2025-11-14 | 96,355 | +0,01% | +0,005 | 96,355 | 96,355 | Compra |
| SO3U2025Three Month SONIA (Sep 2025) | 2025-12-16 | 96,120 | +0,01% | +0,005 | 96,125 | 96,110 | Compra |
| SO3Z2025Three Month SONIA (Dec 2025) | 2026-03-17 | 96,355 | +0,01% | +0,005 | 96,360 | 96,340 | Compra |
| SO3H2026Three Month SONIA (Mar 2026) | 2026-06-16 | 96,495 | 0,00% | 0,000 | 96,505 | 96,480 | Compra |
| SO3M2026Three Month SONIA (Jun 2026) | 2026-09-15 | 96,560 | 0,00% | 0,000 | 96,570 | 96,550 | Compra |
| SO3U2026Three Month SONIA (Sep 2026) | 2026-12-15 | 96,580 | 0,00% | 0,000 | 96,595 | 96,570 | Compra |
| SO3Z2026Three Month SONIA (Dec 2026) | 2027-03-16 | 96,570 | 0,00% | 0,000 | 96,585 | 96,560 | Compra |
| SO3H2027Three Month SONIA (Mar 2027) | 2027-06-15 | 96,535 | 0,00% | 0,000 | 96,550 | 96,525 | Compra |
| SO3M2027Three Month SONIA (Jun 2027) | 2027-09-14 | 96,500 | +0,01% | +0,005 | 96,515 | 96,490 | Compra |
| SO3U2027Three Month SONIA (Sep 2027) | 2027-12-14 | 96,460 | +0,01% | +0,005 | 96,475 | 96,445 | Compra |
| SO3Z2027Three Month SONIA (Dec 2027) | 2028-03-14 | 96,415 | 0,00% | 0,000 | 96,430 | 96,405 | Compra |
| SO3H2028Three Month SONIA (Mar 2028) | 2028-06-20 | 96,370 | 0,00% | 0,000 | 96,385 | 96,360 | Neutro |
| SO3M2028Three Month SONIA (Jun 2028) | 2028-09-19 | 96,320 | 0,00% | 0,000 | 96,335 | 96,310 | Neutro |
| SO3U2028Three Month SONIA (Sep 2028) | 2028-12-19 | 96,275 | +0,01% | +0,005 | 96,290 | 96,260 | Neutro |
| SO3Z2028Three Month SONIA (Dec 2028) | 2029-03-20 | 96,230 | +0,01% | +0,005 | 96,245 | 96,215 | Neutro |
| SO3H2029Three Month SONIA (Mar 2029) | 2029-06-19 | 96,180 | +0,01% | +0,005 | 96,195 | 96,170 | Neutro |
| SO3M2029Three Month SONIA (Jun 2029) | 2029-09-18 | 96,135 | +0,01% | +0,010 | 96,150 | 96,120 | Neutro |
| SO3U2029Three Month SONIA (Sep 2029) | 2029-12-18 | 96,085 | +0,01% | +0,010 | 96,100 | 96,070 | Vendi |
| SO3Z2029Three Month SONIA (Dec 2029) | 2030-03-19 | 96,035 | +0,01% | +0,010 | 96,050 | 96,020 | Vendi |
| SO3H2030Three Month SONIA (Mar 2030) | 2030-06-18 | 95,990 | +0,01% | +0,010 | 96,000 | 95,975 | Vendi |
| SO3M2030Three Month SONIA (Jun 2030) | 2030-09-17 | 95,945 | +0,01% | +0,010 | 95,960 | 95,930 | Vendi |
| SO3U2030Three Month SONIA (Sep 2030) | 2030-12-17 | 95,905 | +0,01% | +0,010 | 95,905 | 95,905 | Vendi |
| SO3Z2030Three Month SONIA (Dec 2030) | 2031-03-18 | 95,860 | +0,01% | +0,010 | 95,860 | 95,860 | Neutro |
| SO3H2031Three Month SONIA (Mar 2031) | 2031-06-17 | 95,820 | +0,01% | +0,010 | 95,820 | 95,820 | Vendi |
| SO3M2031Three Month SONIA (Jun 2031) | 2031-09-16 | 95,780 | +0,01% | +0,010 | 95,780 | 95,780 | Neutro |