Contratti Three Month SONIA
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SO3Q2025Three Month SONIA (Aug 2025) | 2025-08-15 | 96,120 | 0,00% | 0,000 | 96,120 | 96,120 | Compra |
| SO3V2025Three Month SONIA (Oct 2025) | 2025-10-10 | 96,345 | −0,01% | −0,010 | 96,345 | 96,345 | Neutro |
| SO3X2025Three Month SONIA (Nov 2025) | 2025-11-14 | 96,345 | −0,01% | −0,010 | 96,345 | 96,345 | Neutro |
| SO3U2025Three Month SONIA (Sep 2025) | 2025-12-16 | 96,130 | +0,01% | +0,010 | 96,135 | 96,125 | Compra |
| SO3Z2025Three Month SONIA (Dec 2025) | 2026-03-17 | 96,360 | +0,02% | +0,015 | 96,370 | 96,355 | Compra |
| SO3H2026Three Month SONIA (Mar 2026) | 2026-06-16 | 96,505 | +0,03% | +0,025 | 96,510 | 96,495 | Compra |
| SO3M2026Three Month SONIA (Jun 2026) | 2026-09-15 | 96,575 | +0,03% | +0,030 | 96,580 | 96,565 | Compra |
| SO3U2026Three Month SONIA (Sep 2026) | 2026-12-15 | 96,600 | +0,03% | +0,030 | 96,605 | 96,590 | Compra |
| SO3Z2026Three Month SONIA (Dec 2026) | 2027-03-16 | 96,590 | +0,03% | +0,030 | 96,595 | 96,585 | Compra |
| SO3H2027Three Month SONIA (Mar 2027) | 2027-06-15 | 96,555 | +0,03% | +0,030 | 96,560 | 96,550 | Compra |
| SO3M2027Three Month SONIA (Jun 2027) | 2027-09-14 | 96,510 | +0,03% | +0,025 | 96,520 | 96,505 | Compra |
| SO3U2027Three Month SONIA (Sep 2027) | 2027-12-14 | 96,470 | +0,03% | +0,030 | 96,475 | 96,465 | Compra |
| SO3Z2027Three Month SONIA (Dec 2027) | 2028-03-14 | 96,425 | +0,03% | +0,030 | 96,430 | 96,420 | Compra |
| SO3H2028Three Month SONIA (Mar 2028) | 2028-06-20 | 96,375 | +0,03% | +0,025 | 96,380 | 96,370 | Compra |
| SO3M2028Three Month SONIA (Jun 2028) | 2028-09-19 | 96,325 | +0,03% | +0,025 | 96,330 | 96,320 | Compra |
| SO3U2028Three Month SONIA (Sep 2028) | 2028-12-19 | 96,275 | +0,03% | +0,025 | 96,280 | 96,265 | Compra |
| SO3Z2028Three Month SONIA (Dec 2028) | 2029-03-20 | 96,225 | +0,03% | +0,025 | 96,230 | 96,225 | Compra |
| SO3H2029Three Month SONIA (Mar 2029) | 2029-06-19 | 96,175 | +0,03% | +0,025 | 96,180 | 96,175 | Neutro |
| SO3M2029Three Month SONIA (Jun 2029) | 2029-09-18 | 96,125 | +0,02% | +0,020 | 96,130 | 96,125 | Neutro |
| SO3U2029Three Month SONIA (Sep 2029) | 2029-12-18 | 96,075 | +0,02% | +0,020 | 96,075 | 96,075 | Vendi |
| SO3Z2029Three Month SONIA (Dec 2029) | 2030-03-19 | 96,020 | +0,02% | +0,015 | 96,020 | 96,020 | Vendi |
| SO3H2030Three Month SONIA (Mar 2030) | 2030-06-18 | 95,970 | +0,01% | +0,010 | 95,970 | 95,970 | Vendi |
| SO3M2030Three Month SONIA (Jun 2030) | 2030-09-17 | 95,915 | −0,03% | −0,030 | 95,955 | 95,910 | Vendi adesso |
| SO3U2030Three Month SONIA (Sep 2030) | 2030-12-17 | 95,875 | −0,03% | −0,030 | 95,875 | 95,875 | Vendi adesso |
| SO3Z2030Three Month SONIA (Dec 2030) | 2031-03-18 | 95,830 | −0,03% | −0,030 | 95,830 | 95,830 | Vendi adesso |
| SO3H2031Three Month SONIA (Mar 2031) | 2031-06-17 | 95,790 | −0,03% | −0,030 | 95,790 | 95,790 | Vendi adesso |
| SO3M2031Three Month SONIA (Jun 2031) | 2031-09-16 | 95,750 | −0,03% | −0,030 | 95,750 | 95,750 | Vendi adesso |