Contratti Three Month SONIA
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SO3N2025Three Month SONIA (Jul 2025) | 2025-07-11 | 96,035 | +0,01% | +0,005 | 96,035 | 96,035 | Vendi |
| SO3Q2025Three Month SONIA (Aug 2025) | 2025-08-15 | 96,035 | +0,01% | +0,005 | 96,035 | 96,035 | Vendi |
| SO3M2025Three Month SONIA (Jun 2025) | 2025-09-16 | 95,840 | 0,00% | 0,000 | 95,850 | 95,835 | Vendi |
| SO3V2025Three Month SONIA (Oct 2025) | 2025-10-10 | 96,225 | 0,00% | 0,000 | 96,225 | 96,225 | Vendi |
| SO3X2025Three Month SONIA (Nov 2025) | 2025-11-14 | 96,225 | 0,00% | 0,000 | 96,225 | 96,225 | Compra |
| SO3U2025Three Month SONIA (Sep 2025) | 2025-12-16 | 96,025 | −0,01% | −0,010 | 96,050 | 96,025 | Vendi |
| SO3Z2025Three Month SONIA (Dec 2025) | 2026-03-17 | 96,215 | −0,01% | −0,010 | 96,245 | 96,215 | Vendi |
| SO3H2026Three Month SONIA (Mar 2026) | 2026-06-16 | 96,310 | −0,02% | −0,015 | 96,345 | 96,310 | Vendi |
| SO3M2026Three Month SONIA (Jun 2026) | 2026-09-15 | 96,350 | −0,02% | −0,020 | 96,390 | 96,350 | Vendi |
| SO3U2026Three Month SONIA (Sep 2026) | 2026-12-15 | 96,370 | −0,02% | −0,020 | 96,410 | 96,365 | Vendi |
| SO3Z2026Three Month SONIA (Dec 2026) | 2027-03-16 | 96,365 | −0,03% | −0,025 | 96,410 | 96,365 | Vendi |
| SO3H2027Three Month SONIA (Mar 2027) | 2027-06-15 | 96,345 | −0,02% | −0,020 | 96,385 | 96,345 | Vendi |
| SO3M2027Three Month SONIA (Jun 2027) | 2027-09-14 | 96,325 | −0,01% | −0,010 | 96,360 | 96,320 | Neutro |
| SO3U2027Three Month SONIA (Sep 2027) | 2027-12-14 | 96,290 | −0,01% | −0,010 | 96,330 | 96,285 | Neutro |
| SO3Z2027Three Month SONIA (Dec 2027) | 2028-03-14 | 96,260 | −0,01% | −0,005 | 96,295 | 96,255 | Vendi |
| SO3H2028Three Month SONIA (Mar 2028) | 2028-06-20 | 96,230 | 0,00% | 0,000 | 96,260 | 96,220 | Neutro |
| SO3M2028Three Month SONIA (Jun 2028) | 2028-09-19 | 96,200 | +0,01% | +0,005 | 96,225 | 96,195 | Neutro |
| SO3U2028Three Month SONIA (Sep 2028) | 2028-12-19 | 96,165 | +0,01% | +0,005 | 96,195 | 96,160 | Neutro |
| SO3Z2028Three Month SONIA (Dec 2028) | 2029-03-20 | 96,135 | +0,01% | +0,010 | 96,160 | 96,125 | Neutro |
| SO3H2029Three Month SONIA (Mar 2029) | 2029-06-19 | 96,095 | +0,01% | +0,010 | 96,120 | 96,085 | Compra |
| SO3M2029Three Month SONIA (Jun 2029) | 2029-09-18 | 96,055 | +0,01% | +0,010 | 96,085 | 96,045 | Compra |
| SO3U2029Three Month SONIA (Sep 2029) | 2029-12-18 | 96,020 | +0,02% | +0,020 | 96,040 | 96,005 | Compra |
| SO3Z2029Three Month SONIA (Dec 2029) | 2030-03-19 | 95,980 | +0,03% | +0,025 | 96,000 | 95,960 | Compra |
| SO3H2030Three Month SONIA (Mar 2030) | 2030-06-18 | 95,940 | +0,03% | +0,025 | 95,955 | 95,930 | Compra |
| SO3M2030Three Month SONIA (Jun 2030) | 2030-09-17 | 95,870 | 0,00% | 0,000 | 95,870 | 95,870 | Neutro |
| SO3U2030Three Month SONIA (Sep 2030) | 2030-12-17 | 95,830 | 0,00% | 0,000 | 95,830 | 95,830 | Neutro |
| SO3Z2030Three Month SONIA (Dec 2030) | 2031-03-18 | 95,785 | 0,00% | 0,000 | 95,785 | 95,785 | Vendi |
| SO3H2031Three Month SONIA (Mar 2031) | 2031-06-17 | 95,760 | 0,00% | 0,000 | 95,760 | 95,760 | Neutro |