Contratti Three Month SONIA
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SO3Q2025Three Month SONIA (Aug 2025) | 2025-08-15 | 96,070 | −0,01% | −0,010 | 96,070 | 96,070 | Vendi adesso |
| SO3V2025Three Month SONIA (Oct 2025) | 2025-10-10 | 96,230 | −0,03% | −0,025 | 96,230 | 96,230 | Vendi |
| SO3X2025Three Month SONIA (Nov 2025) | 2025-11-14 | 96,230 | −0,03% | −0,025 | 96,230 | 96,230 | Vendi |
| SO3U2025Three Month SONIA (Sep 2025) | 2025-12-16 | 96,070 | 0,00% | 0,000 | 96,070 | 96,065 | Vendi |
| SO3F2026Three Month SONIA (Jan 2026) | 2026-01-16 | 96,380 | −0,02% | −0,020 | 96,380 | 96,380 | Vendi |
| SO3Z2025Three Month SONIA (Dec 2025) | 2026-03-17 | 96,235 | +0,01% | +0,005 | 96,235 | 96,225 | Vendi |
| SO3H2026Three Month SONIA (Mar 2026) | 2026-06-16 | 96,390 | +0,01% | +0,010 | 96,390 | 96,375 | Vendi |
| SO3M2026Three Month SONIA (Jun 2026) | 2026-09-15 | 96,480 | +0,01% | +0,010 | 96,480 | 96,465 | Vendi |
| SO3U2026Three Month SONIA (Sep 2026) | 2026-12-15 | 96,525 | +0,02% | +0,015 | 96,525 | 96,510 | Neutro |
| SO3Z2026Three Month SONIA (Dec 2026) | 2027-03-16 | 96,540 | +0,02% | +0,015 | 96,540 | 96,525 | Compra |
| SO3H2027Three Month SONIA (Mar 2027) | 2027-06-15 | 96,530 | +0,02% | +0,020 | 96,530 | 96,510 | Compra |
| SO3M2027Three Month SONIA (Jun 2027) | 2027-09-14 | 96,500 | +0,02% | +0,020 | 96,500 | 96,480 | Compra |
| SO3U2027Three Month SONIA (Sep 2027) | 2027-12-14 | 96,465 | +0,02% | +0,015 | 96,470 | 96,450 | Compra |
| SO3Z2027Three Month SONIA (Dec 2027) | 2028-03-14 | 96,430 | +0,02% | +0,015 | 96,435 | 96,415 | Compra |
| SO3H2028Three Month SONIA (Mar 2028) | 2028-06-20 | 96,390 | +0,02% | +0,015 | 96,395 | 96,370 | Compra |
| SO3M2028Three Month SONIA (Jun 2028) | 2028-09-19 | 96,345 | +0,02% | +0,015 | 96,355 | 96,330 | Compra |
| SO3U2028Three Month SONIA (Sep 2028) | 2028-12-19 | 96,300 | +0,02% | +0,015 | 96,310 | 96,280 | Compra |
| SO3Z2028Three Month SONIA (Dec 2028) | 2029-03-20 | 96,250 | +0,01% | +0,010 | 96,260 | 96,235 | Compra |
| SO3H2029Three Month SONIA (Mar 2029) | 2029-06-19 | 96,205 | +0,02% | +0,015 | 96,215 | 96,190 | Compra |
| SO3M2029Three Month SONIA (Jun 2029) | 2029-09-18 | 96,160 | +0,02% | +0,020 | 96,165 | 96,140 | Compra |
| SO3U2029Three Month SONIA (Sep 2029) | 2029-12-18 | 96,110 | +0,02% | +0,020 | 96,110 | 96,090 | Compra |
| SO3Z2029Three Month SONIA (Dec 2029) | 2030-03-19 | 96,050 | +0,01% | +0,010 | 96,050 | 96,040 | Compra |
| SO3H2030Three Month SONIA (Mar 2030) | 2030-06-18 | 96,005 | +0,02% | +0,015 | 96,010 | 95,990 | Compra |
| SO3M2030Three Month SONIA (Jun 2030) | 2030-09-17 | 95,955 | +0,01% | +0,010 | 95,960 | 95,950 | Compra |
| SO3U2030Three Month SONIA (Sep 2030) | 2030-12-17 | 95,905 | −0,06% | −0,060 | 95,905 | 95,905 | Vendi |
| SO3Z2030Three Month SONIA (Dec 2030) | 2031-03-18 | 95,860 | −0,06% | −0,060 | 95,860 | 95,860 | Vendi |
| SO3H2031Three Month SONIA (Mar 2031) | 2031-06-17 | 95,820 | −0,06% | −0,060 | 95,820 | 95,820 | Vendi |
| SO3M2031Three Month SONIA (Jun 2031) | 2031-09-16 | 95,780 | −0,06% | −0,060 | 95,780 | 95,780 | Vendi |