Contratti Three Month SONIA
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SO3Q2025Three Month SONIA (Aug 2025) | 2025-08-15 | 96,100 | −0,01% | −0,005 | 96,100 | 96,100 | Vendi |
| SO3V2025Three Month SONIA (Oct 2025) | 2025-10-10 | 96,285 | −0,02% | −0,020 | 96,285 | 96,285 | Vendi adesso |
| SO3X2025Three Month SONIA (Nov 2025) | 2025-11-14 | 96,285 | −0,02% | −0,020 | 96,285 | 96,285 | Vendi adesso |
| SO3U2025Three Month SONIA (Sep 2025) | 2025-12-16 | 96,095 | −0,01% | −0,005 | 96,100 | 96,090 | Vendi |
| SO3F2026Three Month SONIA (Jan 2026) | 2026-01-16 | 96,410 | −0,03% | −0,025 | 96,410 | 96,410 | Vendi adesso |
| SO3Z2025Three Month SONIA (Dec 2025) | 2026-03-17 | 96,280 | −0,01% | −0,005 | 96,290 | 96,275 | Vendi |
| SO3H2026Three Month SONIA (Mar 2026) | 2026-06-16 | 96,405 | −0,01% | −0,005 | 96,405 | 96,400 | Vendi |
| SO3M2026Three Month SONIA (Jun 2026) | 2026-09-15 | 96,470 | −0,01% | −0,005 | 96,470 | 96,465 | Vendi |
| SO3U2026Three Month SONIA (Sep 2026) | 2026-12-15 | 96,500 | 0,00% | 0,000 | 96,505 | 96,495 | Vendi |
| SO3Z2026Three Month SONIA (Dec 2026) | 2027-03-16 | 96,495 | −0,01% | −0,005 | 96,500 | 96,495 | Vendi |
| SO3H2027Three Month SONIA (Mar 2027) | 2027-06-15 | 96,470 | 0,00% | 0,000 | 96,475 | 96,470 | Vendi |
| SO3M2027Three Month SONIA (Jun 2027) | 2027-09-14 | 96,435 | 0,00% | 0,000 | 96,435 | 96,435 | Vendi |
| SO3U2027Three Month SONIA (Sep 2027) | 2027-12-14 | 96,400 | +0,01% | +0,005 | 96,400 | 96,395 | Vendi |
| SO3Z2027Three Month SONIA (Dec 2027) | 2028-03-14 | 96,355 | 0,00% | 0,000 | 96,355 | 96,355 | Vendi |
| SO3H2028Three Month SONIA (Mar 2028) | 2028-06-20 | 96,310 | 0,00% | 0,000 | 96,315 | 96,310 | Vendi |
| SO3M2028Three Month SONIA (Jun 2028) | 2028-09-19 | 96,265 | 0,00% | 0,000 | 96,265 | 96,260 | Vendi |
| SO3U2028Three Month SONIA (Sep 2028) | 2028-12-19 | 96,220 | +0,01% | +0,005 | 96,220 | 96,215 | Vendi |
| SO3Z2028Three Month SONIA (Dec 2028) | 2029-03-20 | 96,170 | 0,00% | 0,000 | 96,175 | 96,170 | Vendi |
| SO3H2029Three Month SONIA (Mar 2029) | 2029-06-19 | 96,125 | 0,00% | 0,000 | 96,130 | 96,125 | Vendi adesso |
| SO3M2029Three Month SONIA (Jun 2029) | 2029-09-18 | 96,080 | +0,01% | +0,005 | 96,080 | 96,075 | Vendi |
| SO3U2029Three Month SONIA (Sep 2029) | 2029-12-18 | 96,030 | +0,01% | +0,005 | 96,030 | 96,030 | Vendi |
| SO3Z2029Three Month SONIA (Dec 2029) | 2030-03-19 | 95,980 | +0,01% | +0,005 | 95,980 | 95,980 | Vendi adesso |
| SO3H2030Three Month SONIA (Mar 2030) | 2030-06-18 | 95,930 | 0,00% | 0,000 | 95,930 | 95,930 | Vendi adesso |
| SO3M2030Three Month SONIA (Jun 2030) | 2030-09-17 | 95,885 | −0,01% | −0,005 | 95,900 | 95,865 | Vendi |
| SO3U2030Three Month SONIA (Sep 2030) | 2030-12-17 | 95,840 | −0,01% | −0,005 | 95,840 | 95,840 | Vendi |
| SO3Z2030Three Month SONIA (Dec 2030) | 2031-03-18 | 95,795 | −0,01% | −0,005 | 95,795 | 95,795 | Vendi |
| SO3H2031Three Month SONIA (Mar 2031) | 2031-06-17 | 95,755 | −0,01% | −0,005 | 95,755 | 95,755 | Vendi |
| SO3M2031Three Month SONIA (Jun 2031) | 2031-09-16 | 95,715 | −0,01% | −0,005 | 95,715 | 95,715 | Vendi |