Contratti Three Month SONIA
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SO3N2025Three Month SONIA (Jul 2025) | 2025-07-11 | 96,120 | +0,02% | +0,020 | 96,120 | 96,120 | Compra adesso |
| SO3Q2025Three Month SONIA (Aug 2025) | 2025-08-15 | 96,120 | +0,02% | +0,020 | 96,120 | 96,120 | Compra |
| SO3M2025Three Month SONIA (Jun 2025) | 2025-09-16 | 95,865 | −0,01% | −0,010 | 95,880 | 95,865 | Vendi |
| SO3V2025Three Month SONIA (Oct 2025) | 2025-10-10 | 96,350 | +0,04% | +0,035 | 96,350 | 96,350 | Compra adesso |
| SO3X2025Three Month SONIA (Nov 2025) | 2025-11-14 | 96,350 | +0,04% | +0,035 | 96,350 | 96,350 | Compra |
| SO3U2025Three Month SONIA (Sep 2025) | 2025-12-16 | 96,095 | −0,03% | −0,025 | 96,140 | 96,090 | Compra |
| SO3Z2025Three Month SONIA (Dec 2025) | 2026-03-17 | 96,320 | −0,03% | −0,030 | 96,380 | 96,315 | Compra |
| SO3H2026Three Month SONIA (Mar 2026) | 2026-06-16 | 96,440 | −0,03% | −0,030 | 96,510 | 96,435 | Compra |
| SO3M2026Three Month SONIA (Jun 2026) | 2026-09-15 | 96,490 | −0,03% | −0,030 | 96,570 | 96,485 | Compra |
| SO3U2026Three Month SONIA (Sep 2026) | 2026-12-15 | 96,505 | −0,03% | −0,030 | 96,585 | 96,505 | Compra |
| SO3Z2026Three Month SONIA (Dec 2026) | 2027-03-16 | 96,500 | −0,03% | −0,030 | 96,580 | 96,495 | Compra |
| SO3H2027Three Month SONIA (Mar 2027) | 2027-06-15 | 96,475 | −0,03% | −0,030 | 96,555 | 96,470 | Compra |
| SO3M2027Three Month SONIA (Jun 2027) | 2027-09-14 | 96,445 | −0,03% | −0,030 | 96,525 | 96,445 | Compra |
| SO3U2027Three Month SONIA (Sep 2027) | 2027-12-14 | 96,415 | −0,03% | −0,025 | 96,490 | 96,410 | Compra |
| SO3Z2027Three Month SONIA (Dec 2027) | 2028-03-14 | 96,380 | −0,03% | −0,025 | 96,455 | 96,375 | Compra |
| SO3H2028Three Month SONIA (Mar 2028) | 2028-06-20 | 96,340 | −0,03% | −0,030 | 96,415 | 96,340 | Compra |
| SO3M2028Three Month SONIA (Jun 2028) | 2028-09-19 | 96,305 | −0,03% | −0,025 | 96,380 | 96,300 | Compra |
| SO3U2028Three Month SONIA (Sep 2028) | 2028-12-19 | 96,265 | −0,03% | −0,025 | 96,340 | 96,265 | Compra |
| SO3Z2028Three Month SONIA (Dec 2028) | 2029-03-20 | 96,225 | −0,03% | −0,025 | 96,300 | 96,225 | Compra |
| SO3H2029Three Month SONIA (Mar 2029) | 2029-06-19 | 96,185 | −0,03% | −0,025 | 96,260 | 96,185 | Compra |
| SO3M2029Three Month SONIA (Jun 2029) | 2029-09-18 | 96,145 | −0,03% | −0,025 | 96,215 | 96,145 | Compra |
| SO3U2029Three Month SONIA (Sep 2029) | 2029-12-18 | 96,100 | −0,03% | −0,025 | 96,175 | 96,100 | Compra |
| SO3Z2029Three Month SONIA (Dec 2029) | 2030-03-19 | 96,055 | −0,03% | −0,025 | 96,130 | 96,055 | Compra |
| SO3H2030Three Month SONIA (Mar 2030) | 2030-06-18 | 96,015 | −0,02% | −0,020 | 96,085 | 96,015 | Compra |
| SO3M2030Three Month SONIA (Jun 2030) | 2030-09-17 | 95,995 | +0,07% | +0,065 | 95,995 | 95,975 | Compra adesso |
| SO3U2030Three Month SONIA (Sep 2030) | 2030-12-17 | 95,955 | +0,07% | +0,065 | 95,955 | 95,955 | Compra adesso |
| SO3Z2030Three Month SONIA (Dec 2030) | 2031-03-18 | 95,910 | +0,07% | +0,065 | 95,910 | 95,910 | Compra adesso |
| SO3H2031Three Month SONIA (Mar 2031) | 2031-06-17 | 95,885 | +0,07% | +0,065 | 95,885 | 95,885 | Compra adesso |