Contratti Three Month SONIA
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SO3Q2025Three Month SONIA (Aug 2025) | 2025-08-15 | 96,070 | 0,00% | 0,000 | 96,070 | 96,070 | Vendi |
| SO3V2025Three Month SONIA (Oct 2025) | 2025-10-10 | 96,240 | +0,01% | +0,010 | 96,240 | 96,240 | Vendi |
| SO3X2025Three Month SONIA (Nov 2025) | 2025-11-14 | 96,240 | +0,01% | +0,010 | 96,240 | 96,240 | Vendi |
| SO3U2025Three Month SONIA (Sep 2025) | 2025-12-16 | 96,070 | 0,00% | 0,000 | 96,070 | 96,065 | Vendi |
| SO3F2026Three Month SONIA (Jan 2026) | 2026-01-16 | 96,395 | +0,02% | +0,015 | 96,395 | 96,395 | Vendi |
| SO3Z2025Three Month SONIA (Dec 2025) | 2026-03-17 | 96,240 | +0,01% | +0,010 | 96,245 | 96,225 | Vendi |
| SO3H2026Three Month SONIA (Mar 2026) | 2026-06-16 | 96,395 | +0,02% | +0,015 | 96,400 | 96,375 | Vendi |
| SO3M2026Three Month SONIA (Jun 2026) | 2026-09-15 | 96,490 | +0,02% | +0,020 | 96,495 | 96,465 | Vendi |
| SO3U2026Three Month SONIA (Sep 2026) | 2026-12-15 | 96,535 | +0,03% | +0,025 | 96,540 | 96,510 | Compra |
| SO3Z2026Three Month SONIA (Dec 2026) | 2027-03-16 | 96,550 | +0,03% | +0,025 | 96,555 | 96,525 | Compra |
| SO3H2027Three Month SONIA (Mar 2027) | 2027-06-15 | 96,535 | +0,03% | +0,025 | 96,540 | 96,510 | Compra |
| SO3M2027Three Month SONIA (Jun 2027) | 2027-09-14 | 96,505 | +0,03% | +0,025 | 96,510 | 96,480 | Compra |
| SO3U2027Three Month SONIA (Sep 2027) | 2027-12-14 | 96,475 | +0,03% | +0,025 | 96,480 | 96,445 | Compra adesso |
| SO3Z2027Three Month SONIA (Dec 2027) | 2028-03-14 | 96,440 | +0,03% | +0,025 | 96,445 | 96,410 | Compra adesso |
| SO3H2028Three Month SONIA (Mar 2028) | 2028-06-20 | 96,400 | +0,03% | +0,025 | 96,405 | 96,370 | Compra adesso |
| SO3M2028Three Month SONIA (Jun 2028) | 2028-09-19 | 96,360 | +0,03% | +0,030 | 96,360 | 96,325 | Compra adesso |
| SO3U2028Three Month SONIA (Sep 2028) | 2028-12-19 | 96,315 | +0,03% | +0,030 | 96,320 | 96,280 | Compra adesso |
| SO3Z2028Three Month SONIA (Dec 2028) | 2029-03-20 | 96,270 | +0,03% | +0,030 | 96,275 | 96,230 | Compra adesso |
| SO3H2029Three Month SONIA (Mar 2029) | 2029-06-19 | 96,225 | +0,04% | +0,035 | 96,230 | 96,185 | Compra adesso |
| SO3M2029Three Month SONIA (Jun 2029) | 2029-09-18 | 96,175 | +0,04% | +0,035 | 96,175 | 96,135 | Compra adesso |
| SO3U2029Three Month SONIA (Sep 2029) | 2029-12-18 | 96,125 | +0,04% | +0,035 | 96,125 | 96,085 | Compra adesso |
| SO3Z2029Three Month SONIA (Dec 2029) | 2030-03-19 | 96,075 | +0,04% | +0,035 | 96,075 | 96,030 | Compra |
| SO3H2030Three Month SONIA (Mar 2030) | 2030-06-18 | 96,025 | +0,04% | +0,035 | 96,025 | 95,985 | Compra |
| SO3M2030Three Month SONIA (Jun 2030) | 2030-09-17 | 95,980 | +0,04% | +0,035 | 95,980 | 95,940 | Compra |
| SO3U2030Three Month SONIA (Sep 2030) | 2030-12-17 | 95,940 | +0,04% | +0,035 | 95,940 | 95,940 | Compra |
| SO3Z2030Three Month SONIA (Dec 2030) | 2031-03-18 | 95,895 | +0,04% | +0,035 | 95,895 | 95,895 | Compra |
| SO3H2031Three Month SONIA (Mar 2031) | 2031-06-17 | 95,855 | +0,04% | +0,035 | 95,855 | 95,855 | Compra |
| SO3M2031Three Month SONIA (Jun 2031) | 2031-09-16 | 95,815 | +0,04% | +0,035 | 95,815 | 95,815 | Compra |