Contratti Three Month SONIA
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SO3G2025Three Month SONIA (Feb 2025) | 2025-02-14 | 95,645 | −0,01% | −0,010 | 95,645 | 95,645 | Vendi |
| SO3J2025Three Month SONIA (Apr 2025) | 2025-04-11 | 95,900 | −0,02% | −0,015 | 95,900 | 95,900 | Compra |
| SO3K2025Three Month SONIA (May 2025) | 2025-05-16 | 95,900 | −0,02% | −0,015 | 95,900 | 95,900 | Compra |
| SO3H2025Three Month SONIA (Mar 2025) | 2025-06-17 | 95,645 | −0,01% | −0,010 | 95,655 | 95,640 | Vendi |
| SO3N2025Three Month SONIA (Jul 2025) | 2025-07-11 | 96,050 | −0,02% | −0,015 | 96,050 | 96,050 | Neutro |
| SO3M2025Three Month SONIA (Jun 2025) | 2025-09-16 | 95,900 | −0,02% | −0,015 | 95,915 | 95,885 | Compra |
| SO3U2025Three Month SONIA (Sep 2025) | 2025-12-16 | 96,050 | −0,02% | −0,015 | 96,065 | 96,025 | Compra |
| SO3Z2025Three Month SONIA (Dec 2025) | 2026-03-17 | 96,115 | −0,02% | −0,020 | 96,135 | 96,085 | Compra |
| SO3H2026Three Month SONIA (Mar 2026) | 2026-06-16 | 96,130 | −0,03% | −0,030 | 96,150 | 96,105 | Compra |
| SO3M2026Three Month SONIA (Jun 2026) | 2026-09-15 | 96,135 | −0,03% | −0,030 | 96,160 | 96,105 | Compra |
| SO3U2026Three Month SONIA (Sep 2026) | 2026-12-15 | 96,135 | −0,04% | −0,035 | 96,165 | 96,105 | Neutro |
| SO3Z2026Three Month SONIA (Dec 2026) | 2027-03-16 | 96,140 | −0,04% | −0,035 | 96,170 | 96,110 | Neutro |
| SO3H2027Three Month SONIA (Mar 2027) | 2027-06-15 | 96,140 | −0,04% | −0,040 | 96,175 | 96,115 | Neutro |
| SO3M2027Three Month SONIA (Jun 2027) | 2027-09-14 | 96,140 | −0,04% | −0,040 | 96,170 | 96,115 | Vendi |
| SO3U2027Three Month SONIA (Sep 2027) | 2027-12-14 | 96,145 | −0,04% | −0,035 | 96,180 | 96,115 | Vendi |
| SO3Z2027Three Month SONIA (Dec 2027) | 2028-03-14 | 96,140 | −0,04% | −0,035 | 96,180 | 96,115 | Vendi |
| SO3H2028Three Month SONIA (Mar 2028) | 2028-06-20 | 96,135 | −0,04% | −0,035 | 96,170 | 96,105 | Vendi |
| SO3M2028Three Month SONIA (Jun 2028) | 2028-09-19 | 96,125 | −0,04% | −0,035 | 96,160 | 96,095 | Vendi |
| SO3U2028Three Month SONIA (Sep 2028) | 2028-12-19 | 96,110 | −0,04% | −0,035 | 96,135 | 96,085 | Vendi |
| SO3Z2028Three Month SONIA (Dec 2028) | 2029-03-20 | 96,090 | −0,04% | −0,035 | 96,130 | 96,065 | Vendi |
| SO3H2029Three Month SONIA (Mar 2029) | 2029-06-19 | 96,070 | −0,04% | −0,035 | 96,095 | 96,045 | Vendi |
| SO3M2029Three Month SONIA (Jun 2029) | 2029-09-18 | 96,050 | −0,04% | −0,040 | 96,075 | 96,020 | Vendi |
| SO3U2029Three Month SONIA (Sep 2029) | 2029-12-18 | 96,030 | −0,04% | −0,040 | 96,055 | 96,005 | Vendi |
| SO3Z2029Three Month SONIA (Dec 2029) | 2030-03-19 | 96,015 | −0,04% | −0,040 | 96,030 | 95,985 | Vendi |
| SO3H2030Three Month SONIA (Mar 2030) | 2030-06-18 | 95,995 | −0,04% | −0,040 | 96,000 | 95,995 | Vendi |
| SO3M2030Three Month SONIA (Jun 2030) | 2030-09-17 | 95,980 | −0,04% | −0,040 | 95,980 | 95,980 | Vendi |
| SO3U2030Three Month SONIA (Sep 2030) | 2030-12-17 | 95,955 | −0,04% | −0,040 | 95,955 | 95,955 | Vendi |
| SO3Z2030Three Month SONIA (Dec 2030) | 2031-03-18 | 95,900 | −0,04% | −0,040 | 95,900 | 95,900 | Vendi |