Inizia
DUTCH TTF GAS BASE LOAD FUTURESDUTCH TTF GAS BASE LOAD FUTURESDUTCH TTF GAS BASE LOAD FUTURES

DUTCH TTF GAS BASE LOAD FUTURES

Nessun attività
Visualizza sui grafici
Panoramica Notizie Idee Discussioni Tecnici Curva forward Stagionalità
Contratti

Contratti DUTCH TTF GAS BASE LOAD FUTURES

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
TFMG2025DUTCH TTF GAS BASE LOAD FUTURES (FEB 2025)
2025-01-3045,008+0,05%0,02145,88043,175
Vendi
TFMH2025DUTCH TTF GAS BASE LOAD FUTURES (MAR 2025)
2025-02-2745,081+0,09%0,03945,90543,320
Neutro
TFMJ2025DUTCH TTF GAS BASE LOAD FUTURES (APR 2025)
2025-03-2845,183+0,11%0,04845,98043,520
Neutro
TFMK2025DUTCH TTF GAS BASE LOAD FUTURES (MAY 2025)
2025-04-2945,223+0,22%0,10046,01543,595
Compra
TFMM2025DUTCH TTF GAS BASE LOAD FUTURES (JUN 2025)
2025-05-2945,379+0,28%0,12646,15543,815
Compra
TFMN2025DUTCH TTF GAS BASE LOAD FUTURES (JUL 2025)
2025-06-2745,342+0,37%0,16646,09043,845
Compra
TFMQ2025DUTCH TTF GAS BASE LOAD FUTURES (AUG 2025)
2025-07-3045,346+0,48%0,21546,13043,900
Compra
TFMU2025DUTCH TTF GAS BASE LOAD FUTURES (SEP 2025)
2025-08-2845,427+0,40%0,18146,15044,150
Compra
TFMV2025DUTCH TTF GAS BASE LOAD FUTURES (OCT 2025)
2025-09-2944,459+0,43%0,19144,70043,405
Compra
TFMX2025DUTCH TTF GAS BASE LOAD FUTURES (NOV 2025)
2025-10-3043,459+0,45%0,19343,92042,480
Compra
TFMZ2025DUTCH TTF GAS BASE LOAD FUTURES (DEC 2025)
2025-11-2743,326+0,62%0,26943,78042,500
Compra
TFMF2026DUTCH TTF GAS BASE LOAD FUTURES (JAN 2026)
2025-12-3043,228+0,69%0,29843,22842,600
Compra
TFMG2026DUTCH TTF GAS BASE LOAD FUTURES (FEB 2026)
2026-01-2942,818+1,05%0,44342,81841,900
Compra adesso
TFMH2026DUTCH TTF GAS BASE LOAD FUTURES (MAR 2026)
2026-02-2641,637+1,12%0,46241,63741,637
Compra
TFMJ2026DUTCH TTF GAS BASE LOAD FUTURES (APR 2026)
2026-03-3038,625+1,06%0,40538,62538,000
Compra
TFMK2026DUTCH TTF GAS BASE LOAD FUTURES (MAY 2026)
2026-04-2937,689+1,08%0,40437,68937,000
Compra
TFMM2026DUTCH TTF GAS BASE LOAD FUTURES (JUN 2026)
2026-05-2837,424+1,10%0,40637,42437,424
Compra adesso
TFMN2026DUTCH TTF GAS BASE LOAD FUTURES (JUL 2026)
2026-06-2937,184+1,20%0,44137,18437,184
Compra adesso
TFMQ2026DUTCH TTF GAS BASE LOAD FUTURES (AUG 2026)
2026-07-3037,139+1,19%0,43637,13937,139
Compra
TFMU2026DUTCH TTF GAS BASE LOAD FUTURES (SEP 2026)
2026-08-2737,289+1,18%0,43637,28937,289
Compra
TFMV2026DUTCH TTF GAS BASE LOAD FUTURES (OCT 2026)
2026-09-2936,880+1,13%0,41336,88036,880
Compra adesso
TFMX2026DUTCH TTF GAS BASE LOAD FUTURES (NOV 2026)
2026-10-2936,680+1,16%0,42036,68036,680
Compra adesso
TFMZ2026DUTCH TTF GAS BASE LOAD FUTURES (DEC 2026)
2026-11-2736,730+0,87%0,31836,73036,730
Compra
TFMF2027DUTCH TTF GAS BASE LOAD FUTURES (JAN 2027)
2026-12-3036,680+0,68%0,24936,68036,680
Compra
TFMG2027DUTCH TTF GAS BASE LOAD FUTURES (FEB 2027)
2027-01-2836,035+0,68%0,24436,03536,035
Compra adesso
TFMH2027DUTCH TTF GAS BASE LOAD FUTURES (MAR 2027)
2027-02-2534,485+0,74%0,25434,48534,485
Compra
TFMJ2027DUTCH TTF GAS BASE LOAD FUTURES (APR 2027)
2027-03-3031,400+0,96%0,29931,40031,400
Compra adesso
TFMK2027DUTCH TTF GAS BASE LOAD FUTURES (MAY 2027)
2027-04-2930,080+0,99%0,29430,08030,080
Compra adesso
TFMM2027DUTCH TTF GAS BASE LOAD FUTURES (JUN 2027)
2027-05-2729,850+0,99%0,29429,85029,850
Compra adesso
TFMN2027DUTCH TTF GAS BASE LOAD FUTURES (JUL 2027)
2027-06-2929,897+0,99%0,29329,89729,897
Compra adesso
TFMQ2027DUTCH TTF GAS BASE LOAD FUTURES (AUG 2027)
2027-07-2929,790+0,99%0,29229,79029,790
Compra adesso
TFMU2027DUTCH TTF GAS BASE LOAD FUTURES (SEP 2027)
2027-08-2729,878+0,97%0,28829,87829,878
Compra adesso
TFMV2027DUTCH TTF GAS BASE LOAD FUTURES (OCT 2027)
2027-09-2929,421+0,62%0,18129,42129,421
Compra adesso
TFMX2027DUTCH TTF GAS BASE LOAD FUTURES (NOV 2027)
2027-10-2829,886+0,61%0,18129,88629,886
Compra adesso
TFMZ2027DUTCH TTF GAS BASE LOAD FUTURES (DEC 2027)
2027-11-2930,286+0,60%0,18230,28630,286
Compra adesso
TFMF2028DUTCH TTF GAS BASE LOAD FUTURES (JAN 2028)
2027-12-3031,018+0,72%0,22131,01831,018
Compra adesso
TFMG2028DUTCH TTF GAS BASE LOAD FUTURES (FEB 2028)
2028-01-2830,738+0,72%0,22130,73830,738
Compra adesso
TFMH2028DUTCH TTF GAS BASE LOAD FUTURES (MAR 2028)
2028-02-2829,798+0,73%0,21629,79829,798
Compra
TFMJ2028DUTCH TTF GAS BASE LOAD FUTURES (APR 2028)
2028-03-3026,415+1,10%0,28826,41526,415
Compra adesso
TFMK2028DUTCH TTF GAS BASE LOAD FUTURES (MAY 2028)
2028-04-2725,135+1,16%0,28825,13525,135
Compra adesso
TFMM2028DUTCH TTF GAS BASE LOAD FUTURES (JUN 2028)
2028-05-3024,930+1,17%0,28824,93024,930
Compra adesso
TFMN2028DUTCH TTF GAS BASE LOAD FUTURES (JUL 2028)
2028-06-2924,425+1,19%0,28824,42524,425
Compra adesso
TFMQ2028DUTCH TTF GAS BASE LOAD FUTURES (AUG 2028)
2028-07-2824,785+1,18%0,28824,78524,785
Compra adesso
TFMU2028DUTCH TTF GAS BASE LOAD FUTURES (SEP 2028)
2028-08-3024,850+1,03%0,25324,85024,850
Compra adesso
TFMV2028DUTCH TTF GAS BASE LOAD FUTURES (OCT 2028)
2028-09-2824,910+1,03%0,25324,91024,910
Compra adesso
TFMX2028DUTCH TTF GAS BASE LOAD FUTURES (NOV 2028)
2028-10-3025,375+0,99%0,24825,37525,375
Compra
TFMZ2028DUTCH TTF GAS BASE LOAD FUTURES (DEC 2028)
2028-11-2926,385+0,95%0,24826,38526,385
Compra
TFMF2029DUTCH TTF GAS BASE LOAD FUTURES (JAN 2029)
2028-12-2826,460+1,01%0,26426,46026,460
Compra
TFMG2029DUTCH TTF GAS BASE LOAD FUTURES (FEB 2029)
2029-01-3026,070+1,02%0,26426,07026,070
Compra
TFMH2029DUTCH TTF GAS BASE LOAD FUTURES (MAR 2029)
2029-02-2725,820+1,04%0,26625,82025,820
Compra
TFMJ2029DUTCH TTF GAS BASE LOAD FUTURES (APR 2029)
2029-03-2824,144+0,72%0,17324,14424,144
Compra
TFMK2029DUTCH TTF GAS BASE LOAD FUTURES (MAY 2029)
2029-04-2723,419+0,74%0,17323,41923,419
Compra
TFMM2029DUTCH TTF GAS BASE LOAD FUTURES (JUN 2029)
2029-05-3022,654+0,77%0,17322,65422,654
Compra
TFMN2029DUTCH TTF GAS BASE LOAD FUTURES (JUL 2029)
2029-06-2822,134+0,81%0,17822,13422,134
Compra
TFMQ2029DUTCH TTF GAS BASE LOAD FUTURES (AUG 2029)
2029-07-3022,508+0,79%0,17722,50822,508
Compra
TFMU2029DUTCH TTF GAS BASE LOAD FUTURES (SEP 2029)
2029-08-3022,558+0,79%0,17722,55822,558
Compra
TFMV2029DUTCH TTF GAS BASE LOAD FUTURES (OCT 2029)
2029-09-2725,223+0,71%0,17725,22325,223
Compra
TFMX2029DUTCH TTF GAS BASE LOAD FUTURES (NOV 2029)
2029-10-3025,283+0,71%0,17725,28325,283
Compra
TFMZ2029DUTCH TTF GAS BASE LOAD FUTURES (DEC 2029)
2029-11-2925,388+0,70%0,17725,38825,388
Compra
TFMF2030DUTCH TTF GAS BASE LOAD FUTURES (JAN 2030)
2029-12-2823,858+3,21%0,74223,85823,858
Vendi
TFMG2030DUTCH TTF GAS BASE LOAD FUTURES (FEB 2030)
2030-01-3024,212+3,18%0,74624,21224,212
Vendi
TFMH2030DUTCH TTF GAS BASE LOAD FUTURES (MAR 2030)
2030-02-2723,891+3,22%0,74523,89123,891
Vendi
TFMJ2030DUTCH TTF GAS BASE LOAD FUTURES (APR 2030)
2030-03-2823,990+1,86%0,43923,99023,990
Vendi
TFMK2030DUTCH TTF GAS BASE LOAD FUTURES (MAY 2030)
2030-04-2923,560+1,90%0,43923,56023,560
Vendi
TFMM2030DUTCH TTF GAS BASE LOAD FUTURES (JUN 2030)
2030-05-3023,120+1,94%0,43923,12023,120
Vendi
TFMN2030DUTCH TTF GAS BASE LOAD FUTURES (JUL 2030)
2030-06-2722,930+1,95%0,43922,93022,930
Vendi
TFMQ2030DUTCH TTF GAS BASE LOAD FUTURES (AUG 2030)
2030-07-3023,125+1,94%0,43923,12523,125
Vendi
TFMU2030DUTCH TTF GAS BASE LOAD FUTURES (SEP 2030)
2030-08-2923,675+1,89%0,43923,67523,675
Vendi
TFMV2030DUTCH TTF GAS BASE LOAD FUTURES (OCT 2030)
2030-09-2725,750+2,98%0,74425,75025,750
Compra
TFMX2030DUTCH TTF GAS BASE LOAD FUTURES (NOV 2030)
2030-10-3026,415+2,90%0,74426,41526,415
Compra
TFMZ2030DUTCH TTF GAS BASE LOAD FUTURES (DEC 2030)
2030-11-2826,510+2,89%0,74426,51026,510
Compra
TFMF2031DUTCH TTF GAS BASE LOAD FUTURES (JAN 2031)
2030-12-3025,460+2,10%0,52425,46025,460
Vendi
TFMG2031DUTCH TTF GAS BASE LOAD FUTURES (FEB 2031)
2031-01-3025,080+2,13%0,52425,08025,080
Vendi
TFMH2031DUTCH TTF GAS BASE LOAD FUTURES (MAR 2031)
2031-02-2724,865+2,15%0,52424,86524,865
Vendi
TFMJ2031DUTCH TTF GAS BASE LOAD FUTURES (APR 2031)
2031-03-2824,350+2,20%0,52424,35024,350
Vendi
TFMK2031DUTCH TTF GAS BASE LOAD FUTURES (MAY 2031)
2031-04-2924,225+2,21%0,52424,22524,225
Vendi
TFMM2031DUTCH TTF GAS BASE LOAD FUTURES (JUN 2031)
2031-05-2923,760+2,26%0,52423,76023,760
Vendi
TFMN2031DUTCH TTF GAS BASE LOAD FUTURES (JUL 2031)
2031-06-2723,535+2,28%0,52423,53523,535
Vendi
TFMQ2031DUTCH TTF GAS BASE LOAD FUTURES (AUG 2031)
2031-07-3023,900+2,24%0,52423,90023,900
Vendi
TFMU2031DUTCH TTF GAS BASE LOAD FUTURES (SEP 2031)
2031-08-2824,645+2,17%0,52424,64524,645
Vendi
TFMV2031DUTCH TTF GAS BASE LOAD FUTURES (OCT 2031)
2031-09-2924,995+2,14%0,52424,99524,995
Vendi
TFMX2031DUTCH TTF GAS BASE LOAD FUTURES (NOV 2031)
2031-10-3025,670+2,08%0,52425,67025,670
Vendi
TFMZ2031DUTCH TTF GAS BASE LOAD FUTURES (DEC 2031)
2031-11-2725,855+2,09%0,52925,85525,855
Vendi
TFMF2032DUTCH TTF GAS BASE LOAD FUTURES (JAN 2032)
2031-12-3026,130+2,03%0,51926,13026,130
Vendi
TFMG2032DUTCH TTF GAS BASE LOAD FUTURES (FEB 2032)
2032-01-2926,265+2,02%0,51926,26526,265
Vendi
TFMH2032DUTCH TTF GAS BASE LOAD FUTURES (MAR 2032)
2032-02-2625,980+2,04%0,51925,98025,980
Vendi
TFMJ2032DUTCH TTF GAS BASE LOAD FUTURES (APR 2032)
2032-03-3025,270+2,10%0,51925,27025,270
Vendi
TFMK2032DUTCH TTF GAS BASE LOAD FUTURES (MAY 2032)
2032-04-2924,870+2,13%0,51924,87024,870
Neutro
TFMM2032DUTCH TTF GAS BASE LOAD FUTURES (JUN 2032)
2032-05-2724,320+2,18%0,51924,32024,320
Neutro
TFMN2032DUTCH TTF GAS BASE LOAD FUTURES (JUL 2032)
2032-06-2923,850+2,25%0,52423,85023,850
Neutro
TFMQ2032DUTCH TTF GAS BASE LOAD FUTURES (AUG 2032)
2032-07-2923,920+2,24%0,52423,92023,920
Neutro
TFMU2032DUTCH TTF GAS BASE LOAD FUTURES (SEP 2032)
2032-08-2724,260+2,21%0,52424,26024,260
Neutro
TFMV2032DUTCH TTF GAS BASE LOAD FUTURES (OCT 2032)
2032-09-2925,190+2,12%0,52425,19025,190
Neutro
TFMX2032DUTCH TTF GAS BASE LOAD FUTURES (NOV 2032)
2032-10-2825,600+2,09%0,52425,60025,600
Neutro
TFMZ2032DUTCH TTF GAS BASE LOAD FUTURES (DEC 2032)
2032-11-2925,800+2,07%0,52425,80025,800
Neutro
TFMF2033DUTCH TTF GAS BASE LOAD FUTURES (JAN 2033)
2032-12-3025,445+2,08%0,51925,44525,445
Vendi
TFMG2033DUTCH TTF GAS BASE LOAD FUTURES (FEB 2033)
2033-01-2825,335+2,09%0,51925,33525,335
Vendi
TFMH2033DUTCH TTF GAS BASE LOAD FUTURES (MAR 2033)
2033-02-2525,150+2,11%0,51925,15025,150
Vendi
TFMJ2033DUTCH TTF GAS BASE LOAD FUTURES (APR 2033)
2033-03-3025,050+2,12%0,51925,05025,050
Neutro
TFMK2033DUTCH TTF GAS BASE LOAD FUTURES (MAY 2033)
2033-04-2824,900+2,13%0,51924,90024,900
Neutro