Contratti ICE Futures Europe Dutch TTF Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TFNN2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 35,400 | −3,92% | −1,445 | 35,400 | 35,400 | Vendi |
| TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 35,610 | −3,81% | −1,410 | 35,610 | 35,610 | Vendi |
| TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 36,035 | −3,55% | −1,325 | 36,035 | 36,035 | Vendi |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 36,355 | −3,40% | −1,280 | 36,355 | 36,355 | Vendi |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 36,810 | −3,35% | −1,275 | 36,810 | 36,810 | Vendi |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 36,995 | −3,37% | −1,290 | 36,995 | 36,995 | Vendi |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 37,010 | −3,38% | −1,295 | 37,010 | 37,010 | Vendi |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 36,950 | −3,36% | −1,285 | 36,950 | 36,950 | Vendi |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 36,375 | −3,39% | −1,275 | 36,375 | 36,375 | Vendi |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 34,070 | −2,93% | −1,025 | 34,070 | 34,070 | Vendi |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 33,160 | −2,88% | −0,980 | 33,160 | 33,160 | Vendi |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 32,845 | −2,89% | −0,975 | 32,845 | 32,845 | Vendi |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 32,945 | −2,85% | −0,970 | 32,945 | 32,945 | Vendi |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 33,045 | −2,83% | −0,965 | 33,045 | 33,045 | Neutro |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 33,270 | −2,46% | −0,840 | 33,270 | 33,270 | Neutro |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 33,270 | −2,66% | −0,910 | 33,270 | 33,270 | Vendi |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 33,945 | −2,61% | −0,910 | 33,945 | 33,945 | Neutro |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 34,220 | −2,53% | −0,885 | 34,220 | 34,220 | Vendi |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 34,200 | −2,51% | −0,880 | 34,200 | 34,200 | Neutro |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 33,790 | −2,62% | −0,910 | 33,790 | 33,790 | Neutro |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 32,570 | −2,72% | −0,910 | 32,570 | 32,570 | Vendi |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,310 | −2,30% | −0,690 | 29,310 | 29,310 | Vendi |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 27,905 | −2,41% | −0,690 | 27,905 | 27,905 | Vendi |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27,705 | −2,43% | −0,690 | 27,705 | 27,705 | Neutro |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 27,655 | −2,40% | −0,680 | 27,655 | 27,655 | Vendi |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 27,905 | −2,38% | −0,680 | 27,905 | 27,905 | Vendi |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28,200 | −2,37% | −0,685 | 28,200 | 28,200 | Compra |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,250 | −2,46% | −0,710 | 28,250 | 28,250 | Compra |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28,400 | −2,45% | −0,710 | 28,400 | 28,400 | Vendi |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 28,600 | −1,91% | −0,555 | 28,600 | 28,600 | Vendi |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,090 | −1,89% | −0,560 | 29,090 | 29,090 | Vendi |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29,190 | −2,13% | −0,635 | 29,190 | 29,190 | Vendi |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 28,735 | −1,99% | −0,585 | 28,735 | 28,735 | Compra |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25,435 | −0,61% | −0,155 | 25,435 | 25,435 | Neutro |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24,560 | −0,63% | −0,155 | 24,560 | 24,560 | Neutro |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24,300 | −0,63% | −0,155 | 24,300 | 24,300 | Neutro |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24,265 | −0,63% | −0,155 | 24,265 | 24,265 | Compra |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24,395 | −0,63% | −0,155 | 24,395 | 24,395 | Compra |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24,550 | −0,63% | −0,155 | 24,550 | 24,550 | Compra |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24,885 | −0,96% | −0,240 | 24,885 | 24,885 | Compra |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25,040 | −0,95% | −0,240 | 25,040 | 25,040 | Neutro |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25,260 | −0,94% | −0,240 | 25,260 | 25,260 | Vendi |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 25,625 | −0,45% | −0,115 | 25,625 | 25,625 | Vendi |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,095 | −0,45% | −0,120 | 26,095 | 26,095 | Compra |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25,885 | −0,45% | −0,120 | 25,885 | 25,885 | Compra |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,310 | −0,50% | −0,120 | 24,310 | 24,310 | Neutro |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,415 | −0,51% | −0,120 | 23,415 | 23,415 | Vendi |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22,675 | −0,53% | −0,120 | 22,675 | 22,675 | Vendi |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22,765 | −0,55% | −0,125 | 22,765 | 22,765 | Vendi |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22,960 | −0,55% | −0,125 | 22,960 | 22,960 | Neutro |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,460 | −0,53% | −0,125 | 23,460 | 23,460 | Compra |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,185 | −0,52% | −0,125 | 24,185 | 24,185 | Vendi |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,530 | −0,51% | −0,125 | 24,530 | 24,530 | Vendi |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24,825 | −0,50% | −0,125 | 24,825 | 24,825 | Vendi |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,225 | −1,06% | −0,270 | 25,225 | 25,225 | Neutro |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,315 | −1,07% | −0,275 | 25,315 | 25,315 | Neutro |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24,975 | −1,09% | −0,275 | 24,975 | 24,975 | Neutro |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23,970 | −0,06% | −0,015 | 23,970 | 23,970 | Vendi |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,550 | −0,06% | −0,015 | 23,550 | 23,550 | Vendi |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,110 | −0,06% | −0,015 | 23,110 | 23,110 | Vendi |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,115 | −0,06% | −0,015 | 23,115 | 23,115 | Vendi |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,325 | −0,06% | −0,015 | 23,325 | 23,325 | Vendi |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,870 | −0,06% | −0,015 | 23,870 | 23,870 | Vendi |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 25,735 | −0,05% | −0,015 | 25,735 | 25,735 | Compra |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,120 | −0,05% | −0,015 | 26,120 | 26,120 | Compra |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,310 | −0,05% | −0,015 | 26,310 | 26,310 | Compra |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,885 | −0,05% | −0,015 | 25,885 | 25,885 | Compra |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,170 | −0,06% | −0,015 | 25,170 | 25,170 | Vendi |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24,865 | −0,06% | −0,015 | 24,865 | 24,865 | Vendi |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,635 | +0,62% | +0,150 | 24,635 | 24,635 | Compra |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 24,385 | +0,62% | +0,150 | 24,385 | 24,385 | Compra |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,925 | +0,64% | +0,150 | 23,925 | 23,925 | Compra |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 23,700 | +0,64% | +0,150 | 23,700 | 23,700 | Compra |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 24,055 | +0,63% | +0,150 | 24,055 | 24,055 | Compra |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 24,555 | +0,62% | +0,150 | 24,555 | 24,555 | Compra |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 25,390 | +0,60% | +0,150 | 25,390 | 25,390 | Compra |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25,875 | +0,59% | +0,150 | 25,875 | 25,875 | Compra |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 26,070 | +0,58% | +0,150 | 26,070 | 26,070 | Compra |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 26,205 | +0,58% | +0,150 | 26,205 | 26,205 | Compra |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 26,175 | +0,58% | +0,150 | 26,175 | 26,175 | Compra |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25,890 | +0,59% | +0,150 | 25,890 | 25,890 | Compra |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 25,210 | +0,60% | +0,150 | 25,210 | 25,210 | Compra |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24,805 | +0,61% | +0,150 | 24,805 | 24,805 | Compra |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 24,255 | +0,63% | +0,150 | 24,255 | 24,255 | Compra |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23,775 | +0,64% | +0,150 | 23,775 | 23,775 | Compra |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23,800 | +0,64% | +0,150 | 23,800 | 23,800 | Compra |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24,040 | +0,63% | +0,150 | 24,040 | 24,040 | Compra |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24,835 | +0,61% | +0,150 | 24,835 | 24,835 | Compra |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25,185 | +0,60% | +0,150 | 25,185 | 25,185 | Compra |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25,360 | +0,60% | +0,150 | 25,360 | 25,360 | Compra |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25,215 | +0,60% | +0,150 | 25,215 | 25,215 | Compra |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25,105 | +0,61% | +0,150 | 25,105 | 25,105 | Compra |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 24,920 | +0,61% | +0,150 | 24,920 | 24,920 | Compra |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24,820 | +0,61% | +0,150 | 24,820 | 24,820 | Compra |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24,665 | +0,62% | +0,150 | 24,665 | 24,665 | Compra |
| TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24,655 | +0,62% | +0,150 | 24,655 | 24,655 | Compra |
| TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 24,480 | +0,62% | +0,150 | 24,480 | 24,480 | Compra |
| TFNQ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24,930 | +0,61% | +0,150 | 24,930 | 24,930 | Compra |
| TFNU2033ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 25,330 | +0,60% | +0,150 | 25,330 | 25,330 | Compra |
| TFNV2033ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25,930 | +0,59% | +0,150 | 25,930 | 25,930 | Compra |