Contratti ICE Futures Europe Dutch TTF Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TFNM2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 35,340 | +2,35% | +0,810 | 35,340 | 35,340 | Neutro |
| TFNN2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 35,415 | +2,32% | +0,800 | 35,415 | 35,415 | Neutro |
| TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 35,585 | +2,23% | +0,775 | 35,585 | 35,585 | Neutro |
| TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 35,995 | +2,06% | +0,725 | 35,995 | 35,995 | Neutro |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 36,290 | +2,09% | +0,745 | 36,290 | 36,290 | Neutro |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 36,795 | +2,08% | +0,750 | 36,795 | 36,795 | Neutro |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 36,945 | +2,07% | +0,750 | 36,945 | 36,945 | Compra |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 36,955 | +2,02% | +0,730 | 36,955 | 36,955 | Compra |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 36,910 | +1,95% | +0,705 | 36,910 | 36,910 | Compra |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 36,350 | +1,93% | +0,690 | 36,350 | 36,350 | Compra |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 33,415 | +1,35% | +0,445 | 33,415 | 33,415 | Compra |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 32,625 | +1,11% | +0,360 | 32,625 | 32,625 | Compra |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 32,340 | +1,04% | +0,330 | 32,340 | 32,340 | Compra |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 32,420 | +0,98% | +0,315 | 32,420 | 32,420 | Compra |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 32,500 | +0,85% | +0,275 | 32,500 | 32,500 | Compra |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 32,635 | +0,84% | +0,275 | 32,635 | 32,635 | Compra |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 32,810 | +0,95% | +0,310 | 32,810 | 32,810 | Compra |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 33,495 | +0,95% | +0,315 | 33,495 | 33,495 | Compra |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 33,875 | +0,94% | +0,315 | 33,875 | 33,875 | Compra |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 33,795 | +0,94% | +0,315 | 33,795 | 33,795 | Compra |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 33,340 | +1,01% | +0,330 | 33,340 | 33,340 | Compra |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 32,325 | +1,03% | +0,330 | 32,325 | 32,325 | Compra |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,565 | +0,11% | +0,035 | 29,565 | 29,565 | Compra |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28,215 | +0,22% | +0,065 | 28,215 | 28,215 | Compra |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27,715 | +0,59% | +0,165 | 27,715 | 27,715 | Compra |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,170 | +0,25% | +0,070 | 28,170 | 28,170 | Compra |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,200 | +0,26% | +0,075 | 28,200 | 28,200 | Compra |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28,065 | +0,14% | +0,040 | 28,065 | 28,065 | Compra |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,100 | +0,19% | +0,055 | 28,100 | 28,100 | Compra |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28,530 | +0,25% | +0,070 | 28,530 | 28,530 | Compra |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,350 | +0,42% | +0,120 | 29,350 | 29,350 | Compra |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,660 | +0,25% | +0,075 | 29,660 | 29,660 | Compra |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29,465 | +0,26% | +0,075 | 29,465 | 29,465 | Compra |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 28,715 | +0,26% | +0,075 | 28,715 | 28,715 | Compra |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25,245 | +0,09% | +0,025 | 25,245 | 25,245 | Vendi |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24,380 | +0,09% | +0,025 | 24,380 | 24,380 | Vendi |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24,070 | +0,10% | +0,025 | 24,070 | 24,070 | Vendi |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 23,940 | +0,10% | +0,025 | 23,940 | 23,940 | Neutro |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24,240 | +0,09% | +0,025 | 24,240 | 24,240 | Vendi |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24,410 | +0,09% | +0,025 | 24,410 | 24,410 | Neutro |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24,450 | +0,30% | +0,070 | 24,450 | 24,450 | Neutro |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 24,760 | +0,29% | +0,070 | 24,760 | 24,760 | Neutro |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25,155 | +0,29% | +0,070 | 25,155 | 25,155 | Vendi |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,045 | +0,14% | +0,035 | 26,045 | 26,045 | Neutro |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 25,600 | +0,14% | +0,035 | 25,600 | 25,600 | Neutro |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25,300 | +0,12% | +0,030 | 25,300 | 25,300 | Neutro |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,155 | −0,12% | −0,030 | 24,155 | 24,155 | Vendi |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,460 | −0,13% | −0,030 | 23,460 | 23,460 | Vendi |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22,810 | −0,13% | −0,030 | 22,810 | 22,810 | Vendi |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22,875 | −0,13% | −0,030 | 22,875 | 22,875 | Vendi |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22,980 | −0,13% | −0,030 | 22,980 | 22,980 | Neutro |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,095 | −0,13% | −0,030 | 23,095 | 23,095 | Neutro |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,595 | −0,14% | −0,035 | 24,595 | 24,595 | Vendi |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,860 | −0,16% | −0,040 | 24,860 | 24,860 | Vendi |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,080 | −0,16% | −0,040 | 25,080 | 25,080 | Vendi |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,070 | −0,06% | −0,015 | 25,070 | 25,070 | Vendi |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,160 | −0,06% | −0,015 | 25,160 | 25,160 | Vendi |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24,820 | −0,06% | −0,015 | 24,820 | 24,820 | Vendi |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23,830 | −0,04% | −0,010 | 23,830 | 23,830 | Vendi |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,405 | −0,04% | −0,010 | 23,405 | 23,405 | Vendi |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 22,965 | −0,04% | −0,010 | 22,965 | 22,965 | Vendi |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,965 | −0,04% | −0,010 | 22,965 | 22,965 | Vendi |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,165 | −0,04% | −0,010 | 23,165 | 23,165 | Vendi |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,710 | −0,04% | −0,010 | 23,710 | 23,710 | Vendi |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,640 | −0,04% | −0,010 | 24,640 | 24,640 | Vendi |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,015 | −0,04% | −0,010 | 25,015 | 25,015 | Vendi |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,210 | −0,04% | −0,010 | 25,210 | 25,210 | Vendi adesso |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,260 | −0,04% | −0,010 | 25,260 | 25,260 | Vendi |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,160 | −0,04% | −0,010 | 25,160 | 25,160 | Vendi |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24,855 | −0,04% | −0,010 | 24,855 | 24,855 | Vendi |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,035 | −0,04% | −0,010 | 24,035 | 24,035 | Vendi |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23,785 | −0,04% | −0,010 | 23,785 | 23,785 | Vendi |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,320 | −0,04% | −0,010 | 23,320 | 23,320 | Vendi |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 23,095 | −0,04% | −0,010 | 23,095 | 23,095 | Vendi |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,455 | −0,04% | −0,010 | 23,455 | 23,455 | Vendi |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 24,200 | −0,04% | −0,010 | 24,200 | 24,200 | Vendi |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,770 | −0,04% | −0,010 | 24,770 | 24,770 | Vendi |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25,450 | −0,04% | −0,010 | 25,450 | 25,450 | Vendi |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25,640 | −0,04% | −0,010 | 25,640 | 25,640 | Vendi |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25,760 | −0,04% | −0,010 | 25,760 | 25,760 | Vendi |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25,725 | −0,04% | −0,010 | 25,725 | 25,725 | Vendi |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25,440 | −0,04% | −0,010 | 25,440 | 25,440 | Vendi |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24,810 | −0,04% | −0,010 | 24,810 | 24,810 | Vendi |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24,405 | −0,04% | −0,010 | 24,405 | 24,405 | Vendi |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23,855 | −0,04% | −0,010 | 23,855 | 23,855 | Vendi |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23,375 | −0,04% | −0,010 | 23,375 | 23,375 | Vendi |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23,400 | −0,04% | −0,010 | 23,400 | 23,400 | Vendi |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23,640 | −0,04% | −0,010 | 23,640 | 23,640 | Vendi |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24,435 | −0,04% | −0,010 | 24,435 | 24,435 | Vendi |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24,785 | −0,04% | −0,010 | 24,785 | 24,785 | Vendi |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 24,960 | −0,04% | −0,010 | 24,960 | 24,960 | Vendi |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25,040 | −0,04% | −0,010 | 25,040 | 25,040 | Vendi |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 24,930 | −0,04% | −0,010 | 24,930 | 24,930 | Vendi |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 24,745 | −0,04% | −0,010 | 24,745 | 24,745 | Vendi |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24,645 | −0,04% | −0,010 | 24,645 | 24,645 | Vendi |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24,490 | −0,04% | −0,010 | 24,490 | 24,490 | Vendi |
| TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24,480 | −0,04% | −0,010 | 24,480 | 24,480 | Vendi |
| TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 24,305 | −0,04% | −0,010 | 24,305 | 24,305 | Vendi |
| TFNQ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24,755 | −0,04% | −0,010 | 24,755 | 24,755 | Vendi |
| TFNU2033ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 25,355 | −0,04% | −0,010 | 25,355 | 25,355 | Vendi |