Contratti ICE Futures Europe Dutch TTF Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TFNM2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 36,620 | −0,97% | −0,360 | 36,620 | 36,620 | Neutro |
| TFNN2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 36,700 | −0,90% | −0,335 | 36,700 | 36,700 | Neutro |
| TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 36,805 | −0,93% | −0,345 | 36,805 | 36,805 | Neutro |
| TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 37,195 | −0,76% | −0,285 | 37,195 | 37,195 | Neutro |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 37,460 | −0,77% | −0,290 | 37,460 | 37,460 | Vendi |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 37,955 | −0,68% | −0,260 | 37,955 | 37,955 | Neutro |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 38,175 | −0,61% | −0,235 | 38,175 | 38,175 | Neutro |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 38,210 | −0,56% | −0,215 | 38,210 | 38,210 | Neutro |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 38,150 | −0,56% | −0,215 | 38,150 | 38,150 | Neutro |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 37,580 | −0,58% | −0,220 | 37,580 | 37,580 | Compra |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 34,780 | +0,03% | +0,010 | 34,780 | 34,780 | Compra |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 33,865 | +0,25% | +0,085 | 33,865 | 33,865 | Compra |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 33,540 | +0,22% | +0,075 | 33,540 | 33,540 | Compra |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 33,620 | +0,21% | +0,070 | 33,620 | 33,620 | Compra |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 33,645 | +0,27% | +0,090 | 33,645 | 33,645 | Compra |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 33,810 | +0,28% | +0,095 | 33,810 | 33,810 | Compra |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 33,965 | +0,24% | +0,080 | 33,965 | 33,965 | Compra |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 34,615 | +0,12% | +0,040 | 34,615 | 34,615 | Compra |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 34,990 | +0,23% | +0,080 | 34,990 | 34,990 | Compra |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 34,810 | +0,20% | +0,070 | 34,810 | 34,810 | Compra |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 34,435 | +0,21% | +0,070 | 34,435 | 34,435 | Compra |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 33,430 | +0,21% | +0,070 | 33,430 | 33,430 | Compra |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,850 | +0,05% | +0,015 | 29,850 | 29,850 | Compra |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28,430 | +0,02% | +0,005 | 28,430 | 28,430 | Compra |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27,935 | +0,02% | +0,005 | 27,935 | 27,935 | Compra adesso |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,255 | +0,11% | +0,030 | 28,255 | 28,255 | Compra |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,390 | +0,11% | +0,030 | 28,390 | 28,390 | Compra |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28,440 | +0,12% | +0,035 | 28,440 | 28,440 | Compra adesso |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,395 | +0,18% | +0,050 | 28,395 | 28,395 | Compra |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28,635 | +0,16% | +0,045 | 28,635 | 28,635 | Compra |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,450 | +0,16% | +0,045 | 29,450 | 29,450 | Compra |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,810 | −0,16% | −0,045 | 29,810 | 29,810 | Compra |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29,610 | −0,16% | −0,045 | 29,610 | 29,610 | Compra |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 28,825 | −0,17% | −0,050 | 28,825 | 28,825 | Compra |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25,280 | +0,79% | +0,200 | 25,280 | 25,280 | Neutro |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24,405 | +0,82% | +0,200 | 24,405 | 24,405 | Compra |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24,145 | +0,83% | +0,200 | 24,145 | 24,145 | Compra |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24,110 | +0,86% | +0,205 | 24,110 | 24,110 | Compra adesso |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24,245 | +0,86% | +0,205 | 24,245 | 24,245 | Compra |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24,400 | +0,85% | +0,205 | 24,400 | 24,400 | Compra |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24,765 | +0,76% | +0,190 | 24,765 | 24,765 | Compra |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 24,920 | +0,76% | +0,190 | 24,920 | 24,920 | Compra |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25,145 | +0,75% | +0,190 | 25,145 | 25,145 | Neutro |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 25,570 | +0,81% | +0,205 | 25,570 | 25,570 | Vendi |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 25,890 | +0,77% | +0,200 | 25,890 | 25,890 | Compra adesso |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25,655 | +0,72% | +0,185 | 25,655 | 25,655 | Compra adesso |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,260 | +0,44% | +0,105 | 24,260 | 24,260 | Vendi |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,455 | +0,46% | +0,105 | 23,455 | 23,455 | Vendi |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22,715 | +0,47% | +0,105 | 22,715 | 22,715 | Vendi |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22,695 | +0,47% | +0,105 | 22,695 | 22,695 | Vendi |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22,895 | +0,47% | +0,105 | 22,895 | 22,895 | Compra |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,395 | +0,46% | +0,105 | 23,395 | 23,395 | Compra |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,195 | +0,44% | +0,105 | 24,195 | 24,195 | Vendi |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,545 | +0,44% | +0,105 | 24,545 | 24,545 | Vendi |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24,645 | +0,44% | +0,105 | 24,645 | 24,645 | Vendi |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,075 | +0,16% | +0,040 | 25,075 | 25,075 | Vendi |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,165 | +0,16% | +0,040 | 25,165 | 25,165 | Vendi |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24,825 | +0,16% | +0,040 | 24,825 | 24,825 | Vendi |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23,830 | +0,16% | +0,040 | 23,830 | 23,830 | Vendi |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,410 | +0,19% | +0,045 | 23,410 | 23,410 | Vendi |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 22,970 | +0,19% | +0,045 | 22,970 | 22,970 | Vendi |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,970 | +0,19% | +0,045 | 22,970 | 22,970 | Vendi |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,175 | +0,19% | +0,045 | 23,175 | 23,175 | Vendi |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,720 | +0,19% | +0,045 | 23,720 | 23,720 | Vendi |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,685 | +0,32% | +0,080 | 24,685 | 24,685 | Vendi |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,060 | +0,32% | +0,080 | 25,060 | 25,060 | Vendi |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,250 | +0,31% | +0,080 | 25,250 | 25,250 | Vendi |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 24,950 | +0,02% | +0,005 | 24,950 | 24,950 | Vendi |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 24,850 | +0,02% | +0,005 | 24,850 | 24,850 | Vendi |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24,545 | +0,02% | +0,005 | 24,545 | 24,545 | Vendi |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,725 | +0,02% | +0,005 | 23,725 | 23,725 | Vendi |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23,475 | +0,02% | +0,005 | 23,475 | 23,475 | Vendi |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,010 | +0,02% | +0,005 | 23,010 | 23,010 | Vendi |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,785 | +0,02% | +0,005 | 22,785 | 22,785 | Vendi |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,140 | +0,02% | +0,005 | 23,140 | 23,140 | Vendi |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,640 | +0,02% | +0,005 | 23,640 | 23,640 | Vendi |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,435 | +0,02% | +0,005 | 24,435 | 24,435 | Vendi |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24,915 | +0,02% | +0,005 | 24,915 | 24,915 | Vendi |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25,110 | +0,02% | +0,005 | 25,110 | 25,110 | Vendi |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25,290 | +0,02% | +0,005 | 25,290 | 25,290 | Vendi |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25,255 | +0,02% | +0,005 | 25,255 | 25,255 | Vendi |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 24,970 | +0,02% | +0,005 | 24,970 | 24,970 | Vendi |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24,290 | +0,02% | +0,005 | 24,290 | 24,290 | Vendi |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23,885 | +0,02% | +0,005 | 23,885 | 23,885 | Vendi |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23,335 | +0,02% | +0,005 | 23,335 | 23,335 | Vendi |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22,855 | +0,02% | +0,005 | 22,855 | 22,855 | Vendi |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 22,880 | +0,02% | +0,005 | 22,880 | 22,880 | Vendi |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23,120 | +0,02% | +0,005 | 23,120 | 23,120 | Vendi |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 23,915 | +0,02% | +0,005 | 23,915 | 23,915 | Vendi |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24,265 | +0,02% | +0,005 | 24,265 | 24,265 | Vendi |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 24,440 | +0,01% | +0,005 | 24,440 | 24,440 | Vendi |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 24,305 | +0,01% | +0,005 | 24,305 | 24,305 | Vendi |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 24,195 | +0,01% | +0,005 | 24,195 | 24,195 | Vendi |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 24,010 | +0,01% | +0,005 | 24,010 | 24,010 | Vendi |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 23,905 | +0,01% | +0,005 | 23,905 | 23,905 | Vendi |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 23,750 | +0,01% | +0,005 | 23,750 | 23,750 | Vendi |
| TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23,740 | +0,01% | +0,005 | 23,740 | 23,740 | Vendi |
| TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23,565 | +0,01% | +0,005 | 23,565 | 23,565 | Vendi |
| TFNQ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24,015 | +0,01% | +0,005 | 24,015 | 24,015 | Vendi |
| TFNU2033ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24,415 | +0,01% | +0,005 | 24,415 | 24,415 | Vendi |