Contratti ICE Futures Europe Dutch TTF Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TFNN2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 35,605 | −1,78% | −0,645 | 35,605 | 35,605 | Vendi |
| TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 35,860 | −1,70% | −0,620 | 35,860 | 35,860 | Vendi |
| TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 36,205 | −1,66% | −0,610 | 36,205 | 36,205 | Vendi |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 36,595 | −1,49% | −0,555 | 36,595 | 36,595 | Vendi |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 37,150 | −1,19% | −0,445 | 37,150 | 37,150 | Vendi |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 37,410 | −1,22% | −0,465 | 37,410 | 37,410 | Vendi |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 37,455 | −1,22% | −0,460 | 37,455 | 37,455 | Vendi |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 37,385 | −1,21% | −0,455 | 37,385 | 37,385 | Vendi |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 36,765 | −1,19% | −0,445 | 36,765 | 36,765 | Vendi |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 34,265 | −0,97% | −0,335 | 34,265 | 34,265 | Vendi |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 33,390 | −0,93% | −0,315 | 33,390 | 33,390 | Vendi |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 33,075 | −1,01% | −0,340 | 33,075 | 33,075 | Vendi |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 33,165 | −1,00% | −0,335 | 33,165 | 33,165 | Vendi |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 33,255 | −0,78% | −0,260 | 33,255 | 33,255 | Neutro |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 33,380 | −0,81% | −0,270 | 33,380 | 33,380 | Vendi |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 33,385 | −0,73% | −0,245 | 33,385 | 33,385 | Vendi |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 34,075 | −0,75% | −0,255 | 34,075 | 34,075 | Neutro |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 34,380 | −0,75% | −0,260 | 34,380 | 34,380 | Neutro |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 34,295 | −0,75% | −0,260 | 34,295 | 34,295 | Vendi |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 33,905 | −0,77% | −0,260 | 33,905 | 33,905 | Neutro |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 32,775 | −0,81% | −0,265 | 32,775 | 32,775 | Neutro |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,940 | −0,47% | −0,140 | 29,940 | 29,940 | Compra |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28,510 | −0,58% | −0,165 | 28,510 | 28,510 | Compra |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 28,315 | −0,56% | −0,160 | 28,315 | 28,315 | Compra |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,420 | −0,26% | −0,075 | 28,420 | 28,420 | Compra |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,520 | −0,78% | −0,225 | 28,520 | 28,520 | Compra |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28,650 | −0,74% | −0,215 | 28,650 | 28,650 | Compra |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,675 | −0,70% | −0,200 | 28,675 | 28,675 | Compra |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29,090 | −0,42% | −0,120 | 29,090 | 29,090 | Compra |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,420 | −0,64% | −0,190 | 29,420 | 29,420 | Compra |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,690 | −0,52% | −0,155 | 29,690 | 29,690 | Compra |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29,765 | −0,52% | −0,155 | 29,765 | 29,765 | Compra |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,320 | −0,51% | −0,150 | 29,320 | 29,320 | Compra |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25,655 | −0,41% | −0,105 | 25,655 | 25,655 | Compra |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24,715 | −0,42% | −0,105 | 24,715 | 24,715 | Compra |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24,455 | −0,42% | −0,105 | 24,455 | 24,455 | Compra |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24,570 | −0,42% | −0,105 | 24,570 | 24,570 | Compra |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24,700 | −0,42% | −0,105 | 24,700 | 24,700 | Compra |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24,860 | −0,42% | −0,105 | 24,860 | 24,860 | Compra |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,010 | −0,48% | −0,120 | 25,010 | 25,010 | Compra |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25,210 | −0,47% | −0,120 | 25,210 | 25,210 | Compra |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25,435 | −0,47% | −0,120 | 25,435 | 25,435 | Neutro |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 25,885 | −0,34% | −0,090 | 25,885 | 25,885 | Neutro |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,235 | −0,52% | −0,140 | 26,235 | 26,235 | Compra |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,030 | −0,53% | −0,140 | 26,030 | 26,030 | Compra |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,110 | −1,13% | −0,275 | 24,110 | 24,110 | Vendi adesso |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,215 | −1,17% | −0,275 | 23,215 | 23,215 | Vendi adesso |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22,475 | −1,21% | −0,275 | 22,475 | 22,475 | Vendi adesso |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22,580 | −1,20% | −0,275 | 22,580 | 22,580 | Vendi adesso |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22,790 | −1,19% | −0,275 | 22,790 | 22,790 | Vendi adesso |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,290 | −1,17% | −0,275 | 23,290 | 23,290 | Neutro |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,050 | −1,13% | −0,275 | 24,050 | 24,050 | Vendi adesso |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,395 | −1,11% | −0,275 | 24,395 | 24,395 | Vendi adesso |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24,695 | −1,10% | −0,275 | 24,695 | 24,695 | Vendi |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,065 | −1,07% | −0,270 | 25,065 | 25,065 | Vendi |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,130 | −1,07% | −0,270 | 25,130 | 25,130 | Vendi adesso |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24,775 | −1,07% | −0,270 | 24,775 | 24,775 | Vendi adesso |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23,555 | −1,14% | −0,270 | 23,555 | 23,555 | Vendi adesso |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,135 | −1,16% | −0,270 | 23,135 | 23,135 | Vendi adesso |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 22,695 | −1,18% | −0,270 | 22,695 | 22,695 | Vendi adesso |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,700 | −1,18% | −0,270 | 22,700 | 22,700 | Vendi adesso |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,910 | −1,17% | −0,270 | 22,910 | 22,910 | Vendi adesso |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,455 | −1,14% | −0,270 | 23,455 | 23,455 | Vendi adesso |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,645 | −1,09% | −0,270 | 24,645 | 24,645 | Vendi |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,030 | −1,07% | −0,270 | 25,030 | 25,030 | Vendi |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,330 | −1,06% | −0,270 | 25,330 | 25,330 | Vendi adesso |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,555 | +0,75% | +0,190 | 25,555 | 25,555 | Neutro |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,655 | +0,74% | +0,190 | 25,655 | 25,655 | Compra |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,350 | +0,75% | +0,190 | 25,350 | 25,350 | Compra |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,720 | +0,77% | +0,190 | 24,720 | 24,720 | Compra adesso |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 24,270 | +0,78% | +0,190 | 24,270 | 24,270 | Compra |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,810 | +0,80% | +0,190 | 23,810 | 23,810 | Compra |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 23,460 | +0,81% | +0,190 | 23,460 | 23,460 | Compra |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,815 | +0,80% | +0,190 | 23,815 | 23,815 | Compra |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 24,315 | +0,78% | +0,190 | 24,315 | 24,315 | Compra |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 25,180 | +0,76% | +0,190 | 25,180 | 25,180 | Compra |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25,665 | +0,74% | +0,190 | 25,665 | 25,665 | Compra |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25,860 | +0,74% | +0,190 | 25,860 | 25,860 | Compra |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25,995 | +0,73% | +0,190 | 25,995 | 25,995 | Compra |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 26,145 | +0,73% | +0,190 | 26,145 | 26,145 | Compra |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25,860 | +0,74% | +0,190 | 25,860 | 25,860 | Compra |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 25,180 | +0,76% | +0,190 | 25,180 | 25,180 | Compra |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24,775 | +0,77% | +0,190 | 24,775 | 24,775 | Compra |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 24,225 | +0,79% | +0,190 | 24,225 | 24,225 | Compra |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23,770 | +0,80% | +0,190 | 23,770 | 23,770 | Compra |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23,795 | +0,80% | +0,190 | 23,795 | 23,795 | Compra |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24,035 | +0,79% | +0,190 | 24,035 | 24,035 | Compra |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24,830 | +0,77% | +0,190 | 24,830 | 24,830 | Compra |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25,180 | +0,76% | +0,190 | 25,180 | 25,180 | Compra |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25,355 | +0,75% | +0,190 | 25,355 | 25,355 | Compra |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25,210 | +0,76% | +0,190 | 25,210 | 25,210 | Compra |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25,100 | +0,76% | +0,190 | 25,100 | 25,100 | Compra |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 24,915 | +0,76% | +0,190 | 24,915 | 24,915 | Compra |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24,815 | +0,77% | +0,190 | 24,815 | 24,815 | Compra |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24,660 | +0,77% | +0,190 | 24,660 | 24,660 | Compra |
| TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24,650 | +0,77% | +0,190 | 24,650 | 24,650 | Compra |
| TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 24,475 | +0,78% | +0,190 | 24,475 | 24,475 | Compra |
| TFNQ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24,925 | +0,76% | +0,190 | 24,925 | 24,925 | Compra |
| TFNU2033ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 25,325 | +0,75% | +0,190 | 25,325 | 25,325 | Compra |
| TFNV2033ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25,925 | +0,73% | +0,190 | 25,925 | 25,925 | Compra |