Contratti ICE Futures Europe Dutch TTF Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 33,620 | +0,09% | +0,030 | 33,620 | 33,620 | Vendi |
| TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 34,195 | +0,08% | +0,025 | 34,195 | 34,195 | Vendi |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 34,750 | +0,18% | +0,065 | 34,750 | 34,750 | Vendi |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 35,740 | +0,15% | +0,055 | 35,740 | 35,740 | Vendi |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 36,095 | +0,13% | +0,050 | 36,095 | 36,095 | Vendi |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 36,215 | +0,23% | +0,085 | 36,215 | 36,215 | Vendi |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 36,140 | +0,29% | +0,105 | 36,140 | 36,140 | Vendi |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 35,580 | +0,34% | +0,120 | 35,580 | 35,580 | Vendi |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 33,615 | +0,39% | +0,130 | 33,615 | 33,615 | Vendi |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 32,870 | +0,48% | +0,155 | 32,870 | 32,870 | Vendi |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 32,640 | +0,46% | +0,150 | 32,640 | 32,640 | Vendi |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 32,780 | +0,60% | +0,195 | 32,780 | 32,780 | Vendi |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 32,830 | +0,42% | +0,135 | 32,830 | 32,830 | Vendi |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 33,020 | +0,41% | +0,135 | 33,020 | 33,020 | Vendi |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 33,085 | +0,36% | +0,120 | 33,085 | 33,085 | Vendi |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 33,845 | +0,44% | +0,145 | 33,845 | 33,845 | Vendi |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 34,165 | +0,46% | +0,155 | 34,165 | 34,165 | Vendi |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 34,125 | +0,42% | +0,145 | 34,125 | 34,125 | Vendi |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 33,820 | +0,40% | +0,135 | 33,820 | 33,820 | Vendi |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 32,765 | +0,40% | +0,130 | 32,765 | 32,765 | Vendi |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,695 | +0,25% | +0,075 | 29,695 | 29,695 | Vendi |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28,575 | +0,26% | +0,075 | 28,575 | 28,575 | Neutro |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 28,375 | +0,26% | +0,075 | 28,375 | 28,375 | Neutro |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,485 | +0,25% | +0,070 | 28,485 | 28,485 | Neutro |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,465 | +0,25% | +0,070 | 28,465 | 28,465 | Neutro |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28,530 | +0,25% | +0,070 | 28,530 | 28,530 | Neutro |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,585 | +0,05% | +0,015 | 28,585 | 28,585 | Neutro |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29,085 | +0,22% | +0,065 | 29,085 | 29,085 | Neutro |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,605 | +0,21% | +0,065 | 29,605 | 29,605 | Compra |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,740 | +0,22% | +0,065 | 29,740 | 29,740 | Vendi |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29,820 | +0,21% | +0,065 | 29,820 | 29,820 | Neutro |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,365 | +0,21% | +0,060 | 29,365 | 29,365 | Neutro |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,090 | +0,40% | +0,105 | 26,090 | 26,090 | Compra |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25,160 | +0,42% | +0,105 | 25,160 | 25,160 | Compra |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24,895 | +0,42% | +0,105 | 24,895 | 24,895 | Compra |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24,790 | +0,42% | +0,105 | 24,790 | 24,790 | Compra |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24,920 | +0,42% | +0,105 | 24,920 | 24,920 | Compra |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,080 | +0,41% | +0,105 | 25,080 | 25,080 | Compra |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,365 | +0,30% | +0,075 | 25,365 | 25,365 | Compra |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25,550 | +0,30% | +0,075 | 25,550 | 25,550 | Compra |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25,820 | +0,29% | +0,075 | 25,820 | 25,820 | Compra |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,215 | +0,28% | +0,070 | 26,215 | 26,215 | Compra |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,470 | +0,27% | +0,070 | 26,470 | 26,470 | Compra |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,305 | +0,27% | +0,070 | 26,305 | 26,305 | Compra |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,665 | +0,29% | +0,070 | 24,665 | 24,665 | Compra |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,760 | +0,30% | +0,070 | 23,760 | 23,760 | Compra |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23,060 | +0,31% | +0,070 | 23,060 | 23,060 | Compra |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,055 | +0,31% | +0,070 | 23,055 | 23,055 | Compra |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,290 | +0,31% | +0,070 | 23,290 | 23,290 | Compra |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,780 | +0,30% | +0,070 | 23,780 | 23,780 | Compra adesso |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,485 | −0,18% | −0,045 | 24,485 | 24,485 | Compra |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,820 | −0,18% | −0,045 | 24,820 | 24,820 | Compra |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,120 | −0,17% | −0,045 | 25,120 | 25,120 | Compra |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,560 | −0,16% | −0,040 | 25,560 | 25,560 | Compra |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,630 | −0,16% | −0,040 | 25,630 | 25,630 | Compra |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,270 | −0,17% | −0,040 | 25,270 | 25,270 | Compra |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23,790 | −0,18% | −0,045 | 23,790 | 23,790 | Vendi |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,380 | −0,18% | −0,045 | 23,380 | 23,380 | Vendi adesso |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 22,935 | −0,19% | −0,045 | 22,935 | 22,935 | Vendi adesso |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,920 | −0,19% | −0,045 | 22,920 | 22,920 | Vendi adesso |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,130 | −0,19% | −0,045 | 23,130 | 23,130 | Vendi adesso |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,675 | −0,19% | −0,045 | 23,675 | 23,675 | Vendi adesso |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,785 | −0,18% | −0,045 | 24,785 | 24,785 | Vendi adesso |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,080 | −0,18% | −0,045 | 25,080 | 25,080 | Vendi |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,455 | −0,17% | −0,045 | 25,455 | 25,455 | Vendi adesso |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,630 | −0,17% | −0,045 | 25,630 | 25,630 | Compra |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,675 | −0,17% | −0,045 | 25,675 | 25,675 | Compra |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,290 | −0,17% | −0,045 | 25,290 | 25,290 | Compra |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,990 | −0,18% | −0,045 | 23,990 | 23,990 | Vendi |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23,540 | −0,19% | −0,045 | 23,540 | 23,540 | Vendi |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,080 | −0,19% | −0,045 | 23,080 | 23,080 | Vendi |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,730 | −0,19% | −0,045 | 22,730 | 22,730 | Vendi |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,085 | −0,19% | −0,045 | 23,085 | 23,085 | Vendi |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,590 | −0,19% | −0,045 | 23,590 | 23,590 | Vendi |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,450 | −0,18% | −0,045 | 24,450 | 24,450 | Vendi |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24,935 | −0,18% | −0,045 | 24,935 | 24,935 | Vendi |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25,130 | −0,17% | −0,045 | 25,130 | 25,130 | Vendi |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25,620 | −0,17% | −0,045 | 25,620 | 25,620 | Vendi |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25,770 | −0,17% | −0,045 | 25,770 | 25,770 | Vendi |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25,405 | −0,17% | −0,045 | 25,405 | 25,405 | Vendi |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24,690 | −0,18% | −0,045 | 24,690 | 24,690 | Vendi |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24,285 | −0,18% | −0,045 | 24,285 | 24,285 | Vendi |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23,735 | −0,19% | −0,045 | 23,735 | 23,735 | Vendi |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23,380 | −0,19% | −0,045 | 23,380 | 23,380 | Vendi |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23,830 | −0,18% | −0,045 | 23,830 | 23,830 | Vendi |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24,380 | −0,18% | −0,045 | 24,380 | 24,380 | Neutro |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 25,175 | −0,17% | −0,045 | 25,175 | 25,175 | Neutro |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25,525 | −0,17% | −0,045 | 25,525 | 25,525 | Neutro |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25,700 | −0,17% | −0,045 | 25,700 | 25,700 | Neutro |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25,700 | −0,17% | −0,045 | 25,700 | 25,700 | Neutro |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25,590 | −0,17% | −0,045 | 25,590 | 25,590 | Neutro |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25,405 | −0,17% | −0,045 | 25,405 | 25,405 | Neutro |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24,805 | −0,18% | −0,045 | 24,805 | 24,805 | Vendi |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24,350 | −1,39% | −0,345 | 24,350 | 24,350 | Vendi adesso |
| TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24,000 | −2,77% | −0,685 | 24,000 | 24,000 | Vendi adesso |
| TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23,725 | −3,20% | −0,785 | 23,725 | 23,725 | Vendi adesso |
| TFNQ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24,175 | −3,14% | −0,785 | 24,175 | 24,175 | Vendi adesso |
| TFNU2033ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24,575 | −3,09% | −0,785 | 24,575 | 24,575 | Vendi adesso |
| TFNV2033ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25,175 | −3,02% | −0,785 | 25,175 | 25,175 | Vendi adesso |
| TFNX2033ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25,675 | −2,96% | −0,785 | 25,675 | 25,675 | Vendi adesso |