Contratti ICE Futures Europe Dutch TTF Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TFNM2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 35,155 | −0,39% | −0,140 | 35,155 | 35,155 | Vendi |
| TFNN2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 35,245 | −0,45% | −0,160 | 35,245 | 35,245 | Vendi |
| TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 35,420 | −0,42% | −0,150 | 35,420 | 35,420 | Vendi |
| TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 35,840 | −0,44% | −0,155 | 35,840 | 35,840 | Vendi |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 36,190 | −0,26% | −0,095 | 36,190 | 36,190 | Vendi |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 36,790 | −0,23% | −0,085 | 36,790 | 36,790 | Vendi |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 36,985 | −0,21% | −0,080 | 36,985 | 36,985 | Vendi |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 37,045 | −0,09% | −0,035 | 37,045 | 37,045 | Vendi |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 36,975 | −0,12% | −0,045 | 36,975 | 36,975 | Vendi |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 36,435 | −0,06% | −0,025 | 36,435 | 36,435 | Vendi |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 33,720 | +0,12% | +0,040 | 33,720 | 33,720 | Neutro |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 32,900 | +0,01% | +0,005 | 32,900 | 32,900 | Neutro |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 32,600 | −0,03% | −0,010 | 32,600 | 32,600 | Neutro |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 32,760 | +0,05% | +0,015 | 32,760 | 32,760 | Neutro |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 32,705 | +0,06% | +0,020 | 32,705 | 32,705 | Neutro |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 32,885 | +0,06% | +0,020 | 32,885 | 32,885 | Neutro |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 33,035 | +0,03% | +0,010 | 33,035 | 33,035 | Neutro |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 33,680 | −0,05% | −0,015 | 33,680 | 33,680 | Neutro |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 34,185 | −0,07% | −0,025 | 34,185 | 34,185 | Neutro |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 34,000 | −0,17% | −0,055 | 34,000 | 34,000 | Neutro |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 33,625 | −0,17% | −0,055 | 33,625 | 33,625 | Neutro |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 32,625 | −0,17% | −0,055 | 32,625 | 32,625 | Compra |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,530 | −0,34% | −0,100 | 29,530 | 29,530 | Compra |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28,185 | −0,34% | −0,095 | 28,185 | 28,185 | Compra |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27,785 | −0,35% | −0,095 | 27,785 | 27,785 | Compra |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,000 | −0,35% | −0,100 | 28,000 | 28,000 | Compra |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,000 | −0,35% | −0,095 | 28,000 | 28,000 | Compra |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28,295 | −0,35% | −0,100 | 28,295 | 28,295 | Compra |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,140 | −0,13% | −0,035 | 28,140 | 28,140 | Compra |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28,475 | −0,13% | −0,035 | 28,475 | 28,475 | Compra |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,295 | −0,12% | −0,035 | 29,295 | 29,295 | Compra |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,710 | −0,22% | −0,065 | 29,710 | 29,710 | Compra |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29,505 | −0,23% | −0,070 | 29,505 | 29,505 | Compra |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 28,720 | −0,22% | −0,065 | 28,720 | 28,720 | Compra |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25,045 | −0,94% | −0,240 | 25,045 | 25,045 | Vendi |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24,170 | −0,97% | −0,235 | 24,170 | 24,170 | Vendi |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 23,910 | −0,98% | −0,235 | 23,910 | 23,910 | Vendi |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 23,955 | −0,98% | −0,235 | 23,955 | 23,955 | Neutro |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24,090 | −0,98% | −0,240 | 24,090 | 24,090 | Vendi |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24,245 | −0,98% | −0,240 | 24,245 | 24,245 | Vendi |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24,600 | −0,62% | −0,155 | 24,600 | 24,600 | Compra |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 24,710 | −0,64% | −0,160 | 24,710 | 24,710 | Vendi |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 24,980 | −0,63% | −0,160 | 24,980 | 24,980 | Vendi |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 25,375 | −0,28% | −0,070 | 25,375 | 25,375 | Vendi adesso |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 25,700 | −0,28% | −0,070 | 25,700 | 25,700 | Neutro |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25,480 | −0,11% | −0,025 | 25,480 | 25,480 | Compra |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,405 | −0,15% | −0,035 | 24,405 | 24,405 | Neutro |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,600 | −0,17% | −0,040 | 23,600 | 23,600 | Vendi |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22,860 | −0,18% | −0,040 | 22,860 | 22,860 | Vendi |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22,840 | −0,18% | −0,040 | 22,840 | 22,840 | Vendi |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22,910 | −0,18% | −0,040 | 22,910 | 22,910 | Vendi |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,020 | −0,18% | −0,040 | 23,020 | 23,020 | Neutro |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,480 | +1,22% | +0,295 | 24,480 | 24,480 | Compra |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,735 | +1,20% | +0,295 | 24,735 | 24,735 | Compra |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24,955 | +1,19% | +0,295 | 24,955 | 24,955 | Compra |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,380 | +1,18% | +0,295 | 25,380 | 25,380 | Compra |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,470 | +1,17% | +0,295 | 25,470 | 25,470 | Compra |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,130 | +1,19% | +0,295 | 25,130 | 25,130 | Compra |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,405 | +1,45% | +0,350 | 24,405 | 24,405 | Compra |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,980 | +1,48% | +0,350 | 23,980 | 23,980 | Compra |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,540 | +1,51% | +0,350 | 23,540 | 23,540 | Compra |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,540 | +1,51% | +0,350 | 23,540 | 23,540 | Compra |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,745 | +1,50% | +0,350 | 23,745 | 23,745 | Compra |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 24,290 | +1,46% | +0,350 | 24,290 | 24,290 | Compra |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 25,220 | +1,41% | +0,350 | 25,220 | 25,220 | Compra |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,595 | +1,39% | +0,350 | 25,595 | 25,595 | Compra |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,785 | +1,38% | +0,350 | 25,785 | 25,785 | Neutro |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,560 | +1,17% | +0,295 | 25,560 | 25,560 | Neutro |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,460 | +1,17% | +0,295 | 25,460 | 25,460 | Neutro |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,155 | +1,19% | +0,295 | 25,155 | 25,155 | Compra |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,335 | +1,23% | +0,295 | 24,335 | 24,335 | Compra |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 24,085 | +1,24% | +0,295 | 24,085 | 24,085 | Compra |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,620 | +1,26% | +0,295 | 23,620 | 23,620 | Compra |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 23,395 | +1,28% | +0,295 | 23,395 | 23,395 | Compra |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,750 | +1,24% | +0,290 | 23,750 | 23,750 | Compra |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 24,250 | +1,21% | +0,290 | 24,250 | 24,250 | Vendi |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 25,000 | +1,17% | +0,290 | 25,000 | 25,000 | Compra |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25,480 | +1,15% | +0,290 | 25,480 | 25,480 | Vendi |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25,670 | +1,14% | +0,290 | 25,670 | 25,670 | Vendi |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25,850 | +1,37% | +0,350 | 25,850 | 25,850 | Vendi |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25,815 | +1,37% | +0,350 | 25,815 | 25,815 | Vendi |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25,530 | +1,39% | +0,350 | 25,530 | 25,530 | Vendi |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24,900 | +1,43% | +0,350 | 24,900 | 24,900 | Vendi |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24,495 | +1,45% | +0,350 | 24,495 | 24,495 | Vendi |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23,945 | +1,48% | +0,350 | 23,945 | 23,945 | Vendi |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23,465 | +1,51% | +0,350 | 23,465 | 23,465 | Vendi |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23,490 | +1,51% | +0,350 | 23,490 | 23,490 | Vendi |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23,730 | +1,50% | +0,350 | 23,730 | 23,730 | Vendi |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24,525 | +1,45% | +0,350 | 24,525 | 24,525 | Vendi |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24,875 | +1,43% | +0,350 | 24,875 | 24,875 | Vendi |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25,050 | +1,42% | +0,350 | 25,050 | 25,050 | Vendi |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 24,915 | +0,54% | +0,135 | 24,915 | 24,915 | Vendi |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 24,805 | +0,55% | +0,135 | 24,805 | 24,805 | Vendi |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 24,620 | +0,55% | +0,135 | 24,620 | 24,620 | Vendi |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24,515 | +0,53% | +0,130 | 24,515 | 24,515 | Vendi |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24,360 | +0,54% | +0,130 | 24,360 | 24,360 | Vendi |
| TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24,350 | +0,54% | +0,130 | 24,350 | 24,350 | Vendi |
| TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 24,175 | +0,54% | +0,130 | 24,175 | 24,175 | Vendi |
| TFNQ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24,625 | +0,53% | +0,130 | 24,625 | 24,625 | Vendi |
| TFNU2033ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 25,025 | +0,52% | +0,130 | 25,025 | 25,025 | Vendi |