Contratti ICE Futures Europe Dutch TTF Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TFNN2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 34,230 | −3,31% | −1,170 | 34,230 | 34,230 | Vendi |
| TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 34,480 | −3,17% | −1,130 | 34,480 | 34,480 | Vendi |
| TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 34,850 | −3,29% | −1,185 | 34,850 | 34,850 | Vendi |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 35,175 | −3,25% | −1,180 | 35,175 | 35,175 | Vendi |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 35,690 | −3,05% | −1,120 | 35,690 | 35,690 | Vendi |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 35,930 | −2,88% | −1,065 | 35,930 | 35,930 | Vendi |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 35,960 | −2,83% | −1,050 | 35,960 | 35,960 | Vendi |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 35,890 | −2,87% | −1,060 | 35,890 | 35,890 | Vendi adesso |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 35,315 | −2,91% | −1,060 | 35,315 | 35,315 | Vendi adesso |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 33,040 | −3,02% | −1,030 | 33,040 | 33,040 | Vendi adesso |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 32,165 | −3,00% | −0,995 | 32,165 | 32,165 | Vendi adesso |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 31,875 | −2,95% | −0,970 | 31,875 | 31,875 | Vendi adesso |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 31,975 | −2,94% | −0,965 | 31,975 | 31,975 | Vendi adesso |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 32,070 | −2,94% | −0,970 | 32,070 | 32,070 | Vendi adesso |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 32,295 | −2,92% | −0,970 | 32,295 | 32,295 | Vendi adesso |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 32,365 | −2,73% | −0,905 | 32,365 | 32,365 | Vendi adesso |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 33,055 | −2,62% | −0,890 | 33,055 | 33,055 | Vendi adesso |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 33,325 | −2,62% | −0,895 | 33,325 | 33,325 | Vendi adesso |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 33,335 | −2,53% | −0,865 | 33,335 | 33,335 | Vendi adesso |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 32,925 | −2,57% | −0,865 | 32,925 | 32,925 | Vendi adesso |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 31,705 | −2,66% | −0,865 | 31,705 | 31,705 | Vendi adesso |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 28,910 | −1,37% | −0,400 | 28,910 | 28,910 | Vendi adesso |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 27,515 | −1,40% | −0,390 | 27,515 | 27,515 | Vendi adesso |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27,315 | −1,41% | −0,390 | 27,315 | 27,315 | Vendi |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 27,245 | −1,49% | −0,410 | 27,245 | 27,245 | Vendi adesso |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 27,495 | −1,47% | −0,410 | 27,495 | 27,495 | Vendi |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 27,795 | −1,44% | −0,405 | 27,795 | 27,795 | Vendi |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 27,910 | −1,20% | −0,340 | 27,910 | 27,910 | Vendi |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28,060 | −1,20% | −0,340 | 28,060 | 28,060 | Vendi |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 28,260 | −1,19% | −0,340 | 28,260 | 28,260 | Vendi adesso |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 28,805 | −0,98% | −0,285 | 28,805 | 28,805 | Vendi adesso |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 28,905 | −0,97% | −0,285 | 28,905 | 28,905 | Vendi adesso |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 28,450 | −0,99% | −0,285 | 28,450 | 28,450 | Vendi |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25,300 | −0,54% | −0,135 | 25,300 | 25,300 | Neutro |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24,425 | −0,56% | −0,135 | 24,425 | 24,425 | Neutro |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24,165 | −0,56% | −0,135 | 24,165 | 24,165 | Neutro |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24,130 | −0,56% | −0,135 | 24,130 | 24,130 | Compra |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24,260 | −0,56% | −0,135 | 24,260 | 24,260 | Neutro |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24,420 | −0,54% | −0,130 | 24,420 | 24,420 | Neutro |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24,805 | −0,32% | −0,080 | 24,805 | 24,805 | Compra |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 24,960 | −0,32% | −0,080 | 24,960 | 24,960 | Neutro |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25,185 | −0,31% | −0,080 | 25,185 | 25,185 | Vendi |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 25,535 | −0,36% | −0,095 | 25,535 | 25,535 | Vendi |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,005 | −0,35% | −0,090 | 26,005 | 26,005 | Compra |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25,795 | −0,36% | −0,090 | 25,795 | 25,795 | Compra |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,305 | −0,03% | −0,005 | 24,305 | 24,305 | Neutro |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,410 | −0,03% | −0,005 | 23,410 | 23,410 | Vendi |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22,670 | −0,03% | −0,005 | 22,670 | 22,670 | Vendi |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22,760 | −0,03% | −0,005 | 22,760 | 22,760 | Vendi |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22,955 | −0,03% | −0,005 | 22,955 | 22,955 | Neutro |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,455 | −0,03% | −0,005 | 23,455 | 23,455 | Compra |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,125 | −0,26% | −0,060 | 24,125 | 24,125 | Vendi adesso |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,470 | −0,25% | −0,060 | 24,470 | 24,470 | Vendi |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24,760 | −0,27% | −0,065 | 24,760 | 24,760 | Vendi |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,205 | −0,07% | −0,020 | 25,205 | 25,205 | Neutro |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,295 | −0,07% | −0,020 | 25,295 | 25,295 | Neutro |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24,955 | −0,07% | −0,020 | 24,955 | 24,955 | Neutro |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23,960 | −0,03% | −0,005 | 23,960 | 23,960 | Vendi |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,540 | −0,03% | −0,005 | 23,540 | 23,540 | Vendi |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,100 | −0,03% | −0,005 | 23,100 | 23,100 | Vendi |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,105 | −0,03% | −0,005 | 23,105 | 23,105 | Vendi adesso |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,315 | −0,03% | −0,005 | 23,315 | 23,315 | Vendi adesso |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,860 | −0,03% | −0,005 | 23,860 | 23,860 | Vendi adesso |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 25,725 | −0,03% | −0,005 | 25,725 | 25,725 | Compra |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,110 | −0,03% | −0,005 | 26,110 | 26,110 | Compra |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,300 | −0,03% | −0,005 | 26,300 | 26,300 | Compra |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,875 | −0,03% | −0,005 | 25,875 | 25,875 | Compra |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,160 | −0,03% | −0,005 | 25,160 | 25,160 | Vendi |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24,855 | −0,03% | −0,005 | 24,855 | 24,855 | Vendi |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,625 | −0,03% | −0,005 | 24,625 | 24,625 | Compra |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 24,375 | −0,03% | −0,005 | 24,375 | 24,375 | Compra |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,915 | −0,03% | −0,005 | 23,915 | 23,915 | Compra |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 23,690 | −0,03% | −0,005 | 23,690 | 23,690 | Compra |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 24,045 | −0,03% | −0,005 | 24,045 | 24,045 | Compra |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 24,545 | −0,03% | −0,005 | 24,545 | 24,545 | Neutro |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 25,380 | −0,03% | −0,005 | 25,380 | 25,380 | Compra |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25,865 | −0,03% | −0,005 | 25,865 | 25,865 | Neutro |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 26,060 | −0,03% | −0,005 | 26,060 | 26,060 | Neutro |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 26,195 | −0,03% | −0,005 | 26,195 | 26,195 | Compra |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 26,165 | −0,03% | −0,005 | 26,165 | 26,165 | Compra |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25,880 | −0,03% | −0,005 | 25,880 | 25,880 | Compra |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 25,200 | −0,03% | −0,005 | 25,200 | 25,200 | Neutro |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24,795 | −0,03% | −0,005 | 24,795 | 24,795 | Neutro |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 24,245 | −0,03% | −0,005 | 24,245 | 24,245 | Neutro |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23,765 | −0,03% | −0,005 | 23,765 | 23,765 | Neutro |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23,790 | −0,03% | −0,005 | 23,790 | 23,790 | Neutro |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24,030 | −0,03% | −0,005 | 24,030 | 24,030 | Neutro |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24,825 | −0,03% | −0,005 | 24,825 | 24,825 | Neutro |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25,175 | −0,03% | −0,005 | 25,175 | 25,175 | Neutro |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25,350 | −0,03% | −0,005 | 25,350 | 25,350 | Neutro |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25,205 | −0,03% | −0,005 | 25,205 | 25,205 | Compra |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25,095 | −0,03% | −0,005 | 25,095 | 25,095 | Compra |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 24,910 | −0,03% | −0,005 | 24,910 | 24,910 | Compra |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24,810 | −0,03% | −0,005 | 24,810 | 24,810 | Compra |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24,655 | −0,03% | −0,005 | 24,655 | 24,655 | Compra |
| TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24,645 | −0,03% | −0,005 | 24,645 | 24,645 | Compra |
| TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 24,470 | −0,03% | −0,005 | 24,470 | 24,470 | Compra |
| TFNQ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24,920 | −0,03% | −0,005 | 24,920 | 24,920 | Compra |
| TFNU2033ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 25,320 | −0,03% | −0,005 | 25,320 | 25,320 | Neutro |
| TFNV2033ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25,920 | −0,03% | −0,005 | 25,920 | 25,920 | Neutro |