Inizia
ICE Futures Europe Dutch TTF Natural Gas FuturesII

ICE Futures Europe Dutch TTF Natural Gas Futures

24,805EURD
+0,250+1,01%
EUR
Nessun attività
Visualizza sui grafici
Panoramica Notizie Idee Discussioni Tecnici Curva forward Stagionalità
Contratti

Contratti ICE Futures Europe Dutch TTF Natural Gas Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
TFNJ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2025)
D
2025-03-2844,320−1,84%−0,83044,32044,320
Vendi
TFNK2025ICE Futures Europe Dutch TTF Natural Gas Futures (May 2025)
D
2025-04-2944,380−1,88%−0,85044,38044,380
Vendi
TFNM2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2025)
D
2025-05-2944,510−1,76%−0,79544,51044,510
Vendi
TFNN2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2025)
D
2025-06-2744,480−1,76%−0,79544,48044,480
Vendi
TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025)
D
2025-07-3044,505−1,77%−0,80044,50544,505
Vendi
TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025)
D
2025-08-2844,575−1,66%−0,75044,57544,575
Vendi
TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025)
D
2025-09-2944,730−1,42%−0,64544,73044,730
Vendi
TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025)
D
2025-10-3043,730−1,12%−0,49543,73043,730
Neutro
TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025)
D
2025-11-2743,615−1,01%−0,44543,61543,615
Neutro
TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026)
D
2025-12-3043,365−1,11%−0,48543,36543,365
Neutro
TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026)
D
2026-01-2942,715−1,07%−0,46042,71542,715
Vendi
TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026)
D
2026-02-2641,185−1,05%−0,44041,18541,185
Vendi
TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026)
D
2026-03-3036,600−0,32%−0,11536,60036,600
Vendi
TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026)
D
2026-04-2935,130−0,35%−0,12535,13035,130
Vendi
TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026)
D
2026-05-2834,590−0,33%−0,11534,59034,590
Vendi
TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026)
D
2026-06-2934,475−0,25%−0,08534,47534,475
Vendi
TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026)
D
2026-07-3034,525−0,25%−0,08534,52534,525
Vendi
TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026)
D
2026-08-2734,925−0,37%−0,13034,92534,925
Vendi
TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026)
D
2026-09-2935,185−0,54%−0,19035,18535,185
Vendi
TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026)
D
2026-10-2935,235−0,51%−0,18035,23535,235
Vendi
TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026)
D
2026-11-2735,285−0,61%−0,21535,28535,285
Vendi
TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027)
D
2026-12-3035,470−0,58%−0,21035,47035,470
Vendi
TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027)
D
2027-01-2835,050−0,55%−0,19535,05035,050
Vendi
TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027)
D
2027-02-2533,705−0,57%−0,19533,70533,705
Vendi
TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027)
D
2027-03-3030,540−0,36%−0,11030,54030,540
Neutro
TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027)
D
2027-04-2929,195−0,37%−0,11029,19529,195
Neutro
TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027)
D
2027-05-2729,000−0,36%−0,10529,00029,000
Neutro
TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027)
D
2027-06-2928,945−0,56%−0,16028,94528,945
Neutro
TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027)
D
2027-07-2928,895−0,56%−0,16028,89528,895
Neutro
TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027)
D
2027-08-2728,935−0,56%−0,16528,93528,935
Neutro
TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027)
D
2027-09-2929,270−0,47%−0,14029,27029,270
Neutro
TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027)
D
2027-10-2829,635−0,48%−0,14529,63529,635
Neutro
TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027)
D
2027-11-2930,015−0,48%−0,14530,01530,015
Neutro
TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028)
D
2027-12-3030,510−0,87%−0,27030,51030,510
Vendi
TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028)
D
2028-01-2830,310−0,90%−0,27530,31030,310
Vendi
TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028)
D
2028-02-2829,380−0,92%−0,27529,38029,380
Vendi
TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028)
D
2028-03-3027,355−0,39%−0,10527,35527,355
Compra
TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028)
D
2028-04-2726,430−0,40%−0,10526,43026,430
Compra
TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028)
D
2028-05-3026,155−0,38%−0,10026,15526,155
Compra
TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028)
D
2028-06-2925,705−0,39%−0,10025,70525,705
Compra
TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028)
D
2028-07-2826,080−0,39%−0,10026,08026,080
Compra
TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028)
D
2028-08-3026,075−0,39%−0,10026,07526,075
Compra
TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028)
D
2028-09-2826,240−0,35%−0,09526,24026,240
Compra
TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028)
D
2028-10-3026,685−0,35%−0,09526,68526,685
Compra
TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028)
D
2028-11-2927,690−0,33%−0,09027,69027,690
Compra
TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029)
D
2028-12-2827,680−0,54%−0,15027,68027,680
Compra
TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029)
D
2029-01-3027,250−0,55%−0,15027,25027,250
Compra
TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029)
D
2029-02-2727,015−0,57%−0,15527,01527,015
Compra
TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029)
D
2029-03-2826,115−0,20%−0,05026,11526,115
Compra
TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029)
D
2029-04-2725,500−0,20%−0,05025,50025,500
Compra
TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029)
D
2029-05-3024,695−0,21%−0,05024,69524,695
Compra
TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029)
D
2029-06-2824,980−0,23%−0,05524,98024,980
Compra
TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029)
D
2029-07-3024,630−0,23%−0,05524,63024,630
Compra
TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029)
D
2029-08-3024,610−0,23%−0,05524,61024,610
Compra
TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029)
D
2029-09-2726,410−0,16%−0,04026,41026,410
Compra
TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029)
D
2029-10-3026,475−0,16%−0,04026,47526,475
Compra
TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029)
D
2029-11-2926,575−0,16%−0,04526,57526,575
Compra
TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030)
D
2029-12-2826,175+1,58%0,40526,17526,175
Compra adesso
TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030)
D
2030-01-3026,380+1,57%0,40526,38026,380
Compra adesso
TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030)
D
2030-02-2726,105+1,58%0,40526,10526,105
Compra adesso
TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030)
D
2030-03-2824,935+1,66%0,40524,93524,935
Compra
TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030)
D
2030-04-2924,510+1,69%0,40524,51024,510
Compra
TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030)
D
2030-05-3024,065+1,72%0,40524,06524,065
Compra
TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030)
D
2030-06-2723,870+1,73%0,40523,87023,870
Compra
TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030)
D
2030-07-3024,060+1,72%0,40524,06024,060
Compra
TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030)
D
2030-08-2924,605+1,68%0,40524,60524,605
Compra
TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030)
D
2030-09-2726,655+1,55%0,40526,65526,655
Compra adesso
TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030)
D
2030-10-3027,315+1,51%0,40527,31527,315
Compra adesso
TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030)
D
2030-11-2827,405+1,50%0,40527,40527,405
Compra adesso
TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031)
D
2030-12-3026,405+2,59%0,66526,40526,405
Compra
TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031)
D
2031-01-3026,020+2,63%0,66526,02026,020
Compra
TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031)
D
2031-02-2725,420+2,69%0,66525,42025,420
Compra
TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031)
D
2031-03-2824,915+2,75%0,66524,91524,915
Compra
TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031)
D
2031-04-2924,790+2,76%0,66524,79024,790
Compra
TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031)
D
2031-05-2924,325+2,81%0,66524,32524,325
Compra
TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031)
D
2031-06-2724,100+2,84%0,66524,10024,100
Compra
TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031)
D
2031-07-3024,465+2,80%0,66524,46524,465
Compra
TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031)
D
2031-08-2825,210+2,71%0,66525,21025,210
Compra
TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031)
D
2031-09-2925,815+2,64%0,66525,81525,815
Compra
TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031)
D
2031-10-3026,490+2,58%0,66526,49026,490
Compra
TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031)
D
2031-11-2726,680+2,56%0,66526,68026,680
Compra
TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032)
D
2031-12-3026,465+1,13%0,29526,46526,465
Compra
TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032)
D
2032-01-2926,370+1,13%0,29526,37026,370
Compra
TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032)
D
2032-02-2626,085+1,14%0,29526,08526,085
Compra
TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032)
D
2032-03-3025,470+1,17%0,29525,47025,470
Compra
TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032)
D
2032-04-2925,070+1,19%0,29525,07025,070
Compra
TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032)
D
2032-05-2724,520+1,22%0,29524,52024,520
Compra
TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032)
D
2032-06-2924,050+1,24%0,29524,05024,050
Compra
TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032)
D
2032-07-2924,120+1,23%0,29524,12024,120
Compra
TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032)
D
2032-08-2724,460+1,22%0,29524,46024,460
Compra
TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032)
D
2032-09-2925,390+1,17%0,29525,39025,390
Compra
TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032)
D
2032-10-2825,795+1,15%0,29525,79525,795
Compra
TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032)
D
2032-11-2925,995+1,14%0,29525,99525,995
Compra
TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033)
D
2032-12-3025,365+0,99%0,25025,36525,365
Vendi
TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033)
D
2033-01-2825,255+1,00%0,25025,25525,255
Vendi
TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033)
D
2033-02-2525,070+1,00%0,25025,07025,070
Vendi
TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033)
D
2033-03-3024,970+1,01%0,25024,97024,970
Vendi
TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033)
D
2033-04-2824,815+1,01%0,25024,81524,815
Vendi
TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033)
D
2033-05-2724,805+1,01%0,25024,80524,805
Vendi
TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033)
D
2033-06-2924,630+1,02%0,25024,63024,630
Vendi